U.S. markets close in 5 hours 1 minute

Crude Oil Jan 28 (CLF28.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
54.00-10.46 (-16.23%)
A partir del 09:56AM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
CLX24.NYMCrude Oil Nov 24 70.4810:49AM EDT+0.60+0.86 %
CLV24.NYMCrude Oil Oct 24 71.510:49AM EDT+0.59+0.83 %
CLZ24.NYMCrude Oil Dec 24 69.6810:49AM EDT+0.60+0.87 %
CLF25.NYMCrude Oil Jan 25 69.2110:49AM EDT+0.61+0.89 %
CLG25.NYMCrude Oil Feb 25 68.9110:49AM EDT+0.61+0.89 %
CLH25.NYMCrude Oil Mar 25 68.6510:49AM EDT+0.55+0.81 %
CLJ25.NYMCrude Oil Apr 25 68.4910:49AM EDT+0.55+0.81 %
CLK25.NYMCrude Oil May 25 68.3110:47AM EDT+0.51+0.75 %
CLM25.NYMCrude Oil Jun 25 68.1410:49AM EDT+0.49+0.72 %
CLN25.NYMCrude Oil Jul 25 68.110:38AM EDT+0.62+0.92 %
CLQ25.NYMCrude Oil Aug 25 67.539:51AM EDT+0.22+0.33 %
CLU25.NYMCrude Oil Sep 25 67.6310:47AM EDT+0.48+0.71 %
CLV25.NYMCrude Oil Oct 25 67.5410:42AM EDT+0.53+0.79 %
CLX25.NYMCrude Oil Nov 25 66.722:41PM EDT-0.17-0.25 %
CLZ25.NYMCrude Oil Dec 25 67.2610:49AM EDT+0.48+0.72 %
CLF26.NYMCrude Oil Jan 26 66.212:26PM EDT-0.43-0.65 %
CLG26.NYMCrude Oil Feb 26 65.393:51PM EDT-1.11-1.67 %
CLH26.NYMCrude Oil Mar 26 65.7511:17AM EDT-0.63-0.95 %
CLJ26.NYMCrude Oil Apr 26 66.2812:24PM EDT+0.01+0.02 %
CLK26.NYMCrude Oil May 26 67.321:59PM EDT+1.14+1.72 %
CLM26.NYMCrude Oil Jun 26 66.5510:37AM EDT+0.47+0.71 %
CLN26.NYMCrude Oil Jul 26 66.739:56AM EDT+0.78+1.18 %
CLQ26.NYMCrude Oil Aug 26 63.352:24PM EDT-2.51-3.81 %
CLU26.NYMCrude Oil Sep 26 64.981:17PM EDT-0.81-1.23 %
CLV26.NYMCrude Oil Oct 26 63.252:32PM EDT-2.47-3.76 %
CLX26.NYMCrude Oil Nov 26 66.479:15AM EDT+0.81+1.23 %
CLZ26.NYMCrude Oil Dec 26 65.8310:45AM EDT+0.24+0.37 %
CLF27.NYMCrude Oil Jan 27 67.441:31AM EDT+0.34+0.51 %
CLG27.NYMCrude Oil Feb 27 63.162:33PM EDT-2.25-3.44 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14 %
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-2.83-4.08 %
CLM27.NYMCrude Oil Jun 27 65.4610:17AM EDT+0.25+0.38 %
CLN27.NYMCrude Oil Jul 27 6410:13AM EDT-1.13-1.73 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59 %
CLZ27.NYMCrude Oil Dec 27 65.2110:36AM EDT+0.24+0.37 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91 %
CLM28.NYMCrude Oil Jun 28 647:01AM EDT-0.79-1.22 %
CLZ28.NYMCrude Oil Dec 28 64.29:57AM EDT-0.44-0.68 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07 %
CLZ29.NYMCrude Oil Dec 29 63.951:14PM EDT-0.47-0.73 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.41-0.68 %
CLZ30.NYMCrude Oil Dec 30 63.252:29PM EDT-1.02-1.59 %
CLZ31.NYMCrude Oil Dec 31 62.946:10AM EDT-1.20-1.87 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.76+1.22 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.81+1.30 %