Clearfield, Inc. (CLFD)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD241220C00020000 | 2024-05-06 11:49AM EDT | 20.00 | 16.85 | 20.00 | 23.50 | 0.00 | - | - | 15 | 117.97% |
| CLFD241220C00030000 | 2024-06-03 2:16PM EDT | 30.00 | 11.53 | 10.60 | 11.80 | 0.00 | - | 1 | 39 | 57.35% |
| CLFD241220C00035000 | 2024-06-06 11:57AM EDT | 35.00 | 8.94 | 7.20 | 8.90 | 0.00 | - | 10 | 223 | 55.44% |
| CLFD241220C00040000 | 2024-06-10 9:30AM EDT | 40.00 | 5.75 | 4.40 | 6.40 | 0.00 | - | 22 | 345 | 52.27% |
| CLFD241220C00050000 | 2024-06-05 12:40PM EDT | 50.00 | 3.00 | 1.80 | 2.95 | 0.00 | - | 1 | 17 | 50.89% |
| CLFD241220C00055000 | 2024-05-30 10:32AM EDT | 55.00 | 1.00 | 0.20 | 1.50 | 0.00 | - | 1 | 17 | 50.02% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD241220P00015000 | 2024-05-03 12:24PM EDT | 15.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 91.11% |
| CLFD241220P00020000 | 2024-05-03 11:21AM EDT | 20.00 | 1.50 | 0.00 | 1.85 | 0.00 | - | 4 | 4 | 79.05% |
| CLFD241220P00030000 | 2024-05-13 3:58PM EDT | 30.00 | 2.05 | 0.00 | 1.90 | 0.00 | - | 1 | 2 | 52.98% |
| CLFD241220P00035000 | 2024-04-22 3:23PM EDT | 35.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CLFD241220P00040000 | 2024-05-21 10:11AM EDT | 40.00 | 7.00 | 4.80 | 6.10 | 0.00 | - | - | 40 | 49.24% |
| CLFD241220P00045000 | 2024-05-23 2:47PM EDT | 45.00 | 10.40 | 7.60 | 9.10 | 0.00 | - | - | 10 | 46.39% |
| CLFD241220P00050000 | 2024-06-12 9:43AM EDT | 50.00 | 10.70 | 11.60 | 12.30 | 0.00 | - | 1 | 10 | 38.89% |
© 2024 Yahoo. Todos los derechos reservados.