Clearfield, Inc. (CLFD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240621C00022500 | 2024-05-03 2:41PM EDT | 22.50 | 13.70 | 15.10 | 18.50 | 0.00 | - | 625 | 10 | 206.93% |
| CLFD240621C00025000 | 2024-05-30 12:20PM EDT | 25.00 | 12.90 | 12.70 | 16.00 | 0.00 | - | 40 | 451 | 177.93% |
| CLFD240621C00030000 | 2024-05-31 11:59AM EDT | 30.00 | 8.70 | 8.10 | 8.80 | +1.00 | +12.99% | 110 | 969 | 70.31% |
| CLFD240621C00035000 | 2024-05-31 3:40PM EDT | 35.00 | 3.71 | 3.20 | 4.20 | +0.71 | +23.67% | 1 | 614 | 62.74% |
| CLFD240621C00040000 | 2024-05-31 12:10PM EDT | 40.00 | 0.90 | 0.50 | 0.80 | +0.40 | +80.00% | 13 | 468 | 40.43% |
| CLFD240621C00045000 | 2024-05-16 10:19AM EDT | 45.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 15 | 65 | 51.37% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240621P00012500 | 2023-11-07 12:19PM EDT | 12.50 | 0.20 | 0.00 | 0.65 | 0.00 | - | - | 3 | 288.67% |
| CLFD240621P00015000 | 2024-04-30 10:04AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 235 | 162.50% |
| CLFD240621P00017500 | 2024-02-01 10:50AM EDT | 17.50 | 0.70 | 0.00 | 3.50 | 0.00 | - | 3 | 5 | 336.33% |
| CLFD240621P00020000 | 2024-01-30 11:20AM EDT | 20.00 | 1.20 | 0.25 | 0.45 | 0.00 | - | 1 | 300 | 180.86% |
| CLFD240621P00022500 | 2024-05-08 3:22PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 82 | 96.88% |
| CLFD240621P00025000 | 2024-05-24 10:03AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 221 | 78.91% |
| CLFD240621P00030000 | 2024-05-29 9:45AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 488 | 53.91% |
| CLFD240621P00035000 | 2024-05-29 1:24PM EDT | 35.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 4 | 65 | 52.54% |
| CLFD240621P00040000 | 2024-05-08 9:44AM EDT | 40.00 | 4.64 | 2.15 | 2.40 | 0.00 | - | 2 | 2 | 36.23% |
© 2024 Yahoo. Todos los derechos reservados.