U.S. markets open in 8 hours 59 minutes
F S&P 500
5,563.00 -5.75 (-0.10%) F Dow Jones
39,649.00 -39.00 (-0.10%) F Nasdaq
20,239.75 -15.50 (-0.08%) E-mini Russell 2000 Index Futur
2,053.20 -1.80 (-0.09%) Petróleo
83.20 +0.39 (+0.47%) Oro
2,341.70 +8.30 (+0.36%)
Clean Harbors, Inc. (CLH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH241018C00170000 | 2024-04-09 11:52AM EDT | 170.00 | 41.20 | 46.30 | 49.10 | 0.00 | - | - | 1 | 0.00% |
| CLH241018C00180000 | 2024-04-09 12:04PM EDT | 180.00 | 33.90 | 38.30 | 39.70 | 0.00 | - | - | 3 | 17.85% |
| CLH241018C00185000 | 2024-03-19 10:30AM EDT | 185.00 | 20.82 | 19.50 | 22.80 | 0.00 | - | 3 | 3 | 0.00% |
| CLH241018C00190000 | 2024-04-16 2:39PM EDT | 190.00 | 20.60 | 30.70 | 32.30 | 0.00 | - | 1 | 3 | 27.64% |
| CLH241018C00200000 | 2024-04-04 11:58AM EDT | 200.00 | 19.00 | 20.40 | 23.10 | 0.00 | - | 1 | 1 | 23.24% |
| CLH241018C00210000 | 2024-05-13 11:02AM EDT | 210.00 | 17.80 | 21.80 | 23.20 | 0.00 | - | 1 | 8 | 38.74% |
| CLH241018C00220000 | 2024-06-21 10:56AM EDT | 220.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| CLH241018C00230000 | 2024-06-17 11:15AM EDT | 230.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CLH241018C00240000 | 2024-07-01 11:54AM EDT | 240.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CLH241018C00250000 | 2024-06-25 2:42PM EDT | 250.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CLH241018C00260000 | 2024-06-20 3:29PM EDT | 260.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| CLH241018C00270000 | 2024-06-27 11:53AM EDT | 270.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CLH241018C00310000 | 2024-06-05 1:34PM EDT | 310.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH241018P00115000 | 2024-05-01 2:09PM EDT | 115.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 3 | 0 | 70.04% |
| CLH241018P00145000 | 2024-02-22 10:48AM EDT | 145.00 | 3.00 | 0.80 | 1.95 | 0.00 | - | 1 | 1 | 50.34% |
| CLH241018P00150000 | 2024-03-11 11:03AM EDT | 150.00 | 3.40 | 1.65 | 1.85 | 0.00 | - | 1 | 1 | 50.37% |
| CLH241018P00155000 | 2024-04-02 12:58PM EDT | 155.00 | 2.85 | 1.10 | 1.30 | 0.00 | - | 2 | 660 | 43.07% |
| CLH241018P00160000 | 2024-04-17 10:05AM EDT | 160.00 | 3.30 | 0.55 | 1.20 | 0.00 | - | 1 | 7 | 39.12% |
| CLH241018P00165000 | 2024-04-12 11:18AM EDT | 165.00 | 3.50 | 1.10 | 1.30 | 0.00 | - | 1 | 1 | 36.72% |
| CLH241018P00170000 | 2024-04-12 10:07AM EDT | 170.00 | 4.30 | 1.50 | 1.70 | 0.00 | - | 1 | 2 | 36.04% |
| CLH241018P00175000 | 2024-05-30 11:14AM EDT | 175.00 | 1.70 | 0.35 | 2.90 | 0.00 | - | 1 | 4 | 38.49% |
| CLH241018P00180000 | 2024-05-15 3:43PM EDT | 180.00 | 2.53 | 1.45 | 1.80 | 0.00 | - | 1 | 5 | 30.23% |
| CLH241018P00185000 | 2024-06-26 10:32AM EDT | 185.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CLH241018P00190000 | 2024-06-05 10:21AM EDT | 190.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLH241018P00195000 | 2024-05-30 12:17PM EDT | 195.00 | 4.90 | 2.15 | 4.20 | 0.00 | - | 3 | 4 | 28.82% |
| CLH241018P00200000 | 2024-05-31 10:07AM EDT | 200.00 | 5.70 | 2.95 | 5.10 | 0.00 | - | 1 | 8 | 27.56% |
| CLH241018P00210000 | 2024-06-20 3:02PM EDT | 210.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| CLH241018P00220000 | 2024-06-28 3:38PM EDT | 220.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLH241018P00230000 | 2024-06-20 3:00PM EDT | 230.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.