U.S. markets open in 7 hours 52 minutes
F S&P 500
5,562.00 -6.75 (-0.12%) F Dow Jones
39,641.00 -47.00 (-0.12%) F Nasdaq
20,242.75 -12.50 (-0.06%) E-mini Russell 2000 Index Futur
2,051.60 -3.40 (-0.17%) Petróleo
83.15 +0.34 (+0.41%) Oro
2,343.50 +10.10 (+0.43%)
Clean Harbors, Inc. (CLH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240719C00135000 | 2024-01-03 3:23PM EDT | 135.00 | 37.20 | 41.20 | 45.50 | 0.00 | - | - | 1 | 0.00% |
| CLH240719C00140000 | 2024-06-21 11:47AM EDT | 140.00 | 86.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLH240719C00155000 | 2024-03-27 3:18PM EDT | 155.00 | 48.30 | 39.50 | 43.60 | 0.00 | - | 8 | 8 | 0.00% |
| CLH240719C00165000 | 2024-02-01 1:16PM EDT | 165.00 | 18.00 | 25.10 | 27.20 | 0.00 | - | 2 | 4 | 0.00% |
| CLH240719C00170000 | 2024-03-21 11:10AM EDT | 170.00 | 32.00 | 26.60 | 29.20 | 0.00 | - | 1 | 2 | 0.00% |
| CLH240719C00175000 | 2024-04-09 12:04PM EDT | 175.00 | 33.20 | 37.00 | 41.50 | 0.00 | - | 2 | 4 | 0.00% |
| CLH240719C00180000 | 2024-04-04 2:40PM EDT | 180.00 | 25.50 | 28.80 | 31.70 | 0.00 | - | 1 | 5 | 0.00% |
| CLH240719C00185000 | 2024-04-17 12:43PM EDT | 185.00 | 16.20 | 29.40 | 33.00 | 0.00 | - | 1 | 24 | 0.00% |
| CLH240719C00190000 | 2024-06-04 10:10AM EDT | 190.00 | 25.92 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CLH240719C00195000 | 2024-06-14 10:23AM EDT | 195.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLH240719C00200000 | 2024-06-04 11:01AM EDT | 200.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CLH240719C00210000 | 2024-06-24 11:40AM EDT | 210.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLH240719C00220000 | 2024-07-02 3:18PM EDT | 220.00 | 4.24 | 0.00 | 0.00 | -2.26 | -34.77% | 2 | 0 | 0.39% |
| CLH240719C00230000 | 2024-07-02 3:18PM EDT | 230.00 | 0.90 | 0.00 | 0.00 | -0.25 | -21.74% | 8 | 0 | 6.25% |
| CLH240719C00240000 | 2024-07-01 12:10PM EDT | 240.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLH240719C00250000 | 2024-06-26 10:59AM EDT | 250.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLH240719C00260000 | 2024-04-04 2:53PM EDT | 260.00 | 0.40 | 0.05 | 1.50 | 0.00 | - | 1 | 0 | 52.03% |
| CLH240719C00270000 | 2024-05-01 10:16AM EDT | 270.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 0 | 52.64% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240719P00140000 | 2023-11-29 4:34PM EDT | 140.00 | 4.80 | 2.75 | 2.90 | 0.00 | - | - | 2 | 161.79% |
| CLH240719P00145000 | 2024-02-01 12:55PM EDT | 145.00 | 3.70 | 1.55 | 1.85 | 0.00 | - | 2 | 6 | 133.25% |
| CLH240719P00150000 | 2024-02-21 1:54PM EDT | 150.00 | 3.20 | 0.90 | 1.20 | 0.00 | - | 240 | 242 | 111.48% |
| CLH240719P00155000 | 2024-02-22 4:55PM EDT | 155.00 | 3.20 | 1.20 | 1.45 | 0.00 | - | 31 | 48 | 109.03% |
| CLH240719P00160000 | 2024-05-15 3:22PM EDT | 160.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | 1 | 16 | 91.99% |
| CLH240719P00165000 | 2024-06-04 3:54PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 25.00% |
| CLH240719P00170000 | 2024-05-01 2:23PM EDT | 170.00 | 0.96 | 0.00 | 2.20 | 0.00 | - | 2 | 15 | 81.47% |
| CLH240719P00175000 | 2024-07-01 3:29PM EDT | 175.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| CLH240719P00180000 | 2024-06-04 3:54PM EDT | 180.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| CLH240719P00185000 | 2024-04-18 2:33PM EDT | 185.00 | 7.70 | 0.50 | 0.75 | 0.00 | - | 3 | 34 | 52.00% |
| CLH240719P00190000 | 2024-06-04 10:12AM EDT | 190.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CLH240719P00195000 | 2024-06-17 2:05PM EDT | 195.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLH240719P00200000 | 2024-06-17 2:05PM EDT | 200.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CLH240719P00210000 | 2024-07-01 1:49PM EDT | 210.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CLH240719P00220000 | 2024-07-02 10:37AM EDT | 220.00 | 4.40 | 0.00 | 0.00 | +0.70 | +18.92% | 5 | 0 | 0.00% |
| CLH240719P00230000 | 2024-06-28 3:48PM EDT | 230.00 | 6.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.