U.S. markets closed

Crude Oil Apr 26 (CLJ26.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
53.17-0.18 (-0.34%)

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
CLM24.NYMCrude Oil Jun 24 78.874:16PM EDT+0.85+1.09 %
CLN24.NYMCrude Oil Jul 24 78.44:16PM EDT+0.75+0.97 %
CLQ24.NYMCrude Oil Aug 24 77.884:16PM EDT+0.68+0.88 %
CLU24.NYMCrude Oil Sep 24 77.34:15PM EDT+0.61+0.80 %
CLV24.NYMCrude Oil Oct 24 76.74:13PM EDT+0.54+0.71 %
CLX24.NYMCrude Oil Nov 24 76.164:13PM EDT+0.48+0.63 %
CLZ24.NYMCrude Oil Dec 24 75.684:12PM EDT+0.45+0.60 %
CLF25.NYMCrude Oil Jan 25 75.183:48PM EDT+0.39+0.52 %
CLG25.NYMCrude Oil Feb 25 74.753:56PM EDT+0.40+0.54 %
CLH25.NYMCrude Oil Mar 25 74.294:12PM EDT+0.36+0.49 %
CLJ25.NYMCrude Oil Apr 25 73.811:14PM EDT+0.27+0.37 %
CLK25.NYMCrude Oil May 25 73.441:14PM EDT+0.27+0.37 %
CLM25.NYMCrude Oil Jun 25 73.164:13PM EDT+0.34+0.47 %
CLN25.NYMCrude Oil Jul 25 72.1910:45AM EDT-0.26-0.36 %
CLQ25.NYMCrude Oil Aug 25 72.5912:36PM EDT+0.49+0.68 %
CLU25.NYMCrude Oil Sep 25 71.89:41AM EDT+0.02+0.03 %
CLV25.NYMCrude Oil Oct 25 71.369:06AM EDT-0.12-0.17 %
CLX25.NYMCrude Oil Nov 25 71.5712:40PM EDT+0.36+0.51 %
CLZ25.NYMCrude Oil Dec 25 71.244:13PM EDT+0.29+0.41 %
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT+0.18+0.25 %
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1.82+2.58 %
CLH26.NYMCrude Oil Mar 26 70.147:12AM EDT+0.10+0.14 %
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0.18-0.34 %
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0.18-0.34 %
CLM26.NYMCrude Oil Jun 26 69.553:31PM EDT+0.25+0.36 %
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+1.68+2.42 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56 %
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1.69+2.46 %
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1.64+2.40 %
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+1.48+2.17 %
CLZ26.NYMCrude Oil Dec 26 68.223:10PM EDT+0.25+0.37 %
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13.46-19.95 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14 %
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11.18-16.83 %
CLM27.NYMCrude Oil Jun 27 66.9712:59PM EDT+0.17+0.25 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59 %
CLZ27.NYMCrude Oil Dec 27 65.812:34PM EDT-0.08-0.12 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91 %
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT-0.30-0.46 %
CLZ28.NYMCrude Oil Dec 28 64.211:36AM EDT-0.21-0.33 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07 %
CLZ29.NYMCrude Oil Dec 29 63.457:03AM EDT+0.09+0.14 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40 %
CLZ30.NYMCrude Oil Dec 30 62.7711:36AM EDT+0.05+0.08 %
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT+0.55+0.88 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+1.14+1.84 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+1.19+1.92 %