U.S. markets closed

Crude Oil Jun 26 (CLM26.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
65.10-0.68 (-1.03%)
Al cierre: 04:58PM EDT

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
CLX24.NYMCrude Oil Nov 24 67.434:59PM EDT-1.07-1.56 %
CLV24.NYMCrude Oil Oct 24 68.164:59PM EDT-0.99-1.43 %
CLZ24.NYMCrude Oil Dec 24 66.914:59PM EDT-1.17-1.72 %
CLF25.NYMCrude Oil Jan 25 66.624:58PM EDT-1.19-1.75 %
CLG25.NYMCrude Oil Feb 25 66.444:59PM EDT-1.17-1.73 %
CLH25.NYMCrude Oil Mar 25 66.344:59PM EDT-1.12-1.66 %
CLJ25.NYMCrude Oil Apr 25 66.254:21PM EDT-1.09-1.62 %
CLK25.NYMCrude Oil May 25 66.273:57PM EDT-0.97-1.44 %
CLM25.NYMCrude Oil Jun 25 66.114:57PM EDT-1.02-1.52 %
CLN25.NYMCrude Oil Jul 25 66.043:47PM EDT-0.97-1.45 %
CLQ25.NYMCrude Oil Aug 25 65.843:20PM EDT-1.05-1.57 %
CLU25.NYMCrude Oil Sep 25 65.834:50PM EDT-0.94-1.41 %
CLV25.NYMCrude Oil Oct 25 65.422:31PM EDT-1.24-1.86 %
CLX25.NYMCrude Oil Nov 25 65.212:16PM EDT-1.36-2.04 %
CLZ25.NYMCrude Oil Dec 25 65.554:58PM EDT-0.90-1.35 %
CLF26.NYMCrude Oil Jan 26 68.542:05PM EDT+2.23+3.36 %
CLG26.NYMCrude Oil Feb 26 662:17PM EDT-0.18-0.27 %
CLH26.NYMCrude Oil Mar 26 65.967:19AM EDT-0.11-0.17 %
CLJ26.NYMCrude Oil Apr 26 68.8512:18PM EDT+2.88+4.37 %
CLK26.NYMCrude Oil May 26 67.321:59PM EDT+1.44+2.19 %
CLM26.NYMCrude Oil Jun 26 65.14:58PM EDT-0.68-1.03 %
CLN26.NYMCrude Oil Jul 26 66.739:56AM EDT+1.08+1.65 %
CLQ26.NYMCrude Oil Aug 26 66.711:59PM EDT+1.14+1.74 %
CLU26.NYMCrude Oil Sep 26 65.269:57AM EDT-0.21-0.32 %
CLV26.NYMCrude Oil Oct 26 66.392:00PM EDT+1.01+1.54 %
CLX26.NYMCrude Oil Nov 26 66.479:15AM EDT+1.14+1.74 %
CLZ26.NYMCrude Oil Dec 26 64.744:59PM EDT-0.52-0.80 %
CLF27.NYMCrude Oil Jan 27 67.441:31AM EDT+0.34+0.51 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14 %
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-2.83-4.08 %
CLM27.NYMCrude Oil Jun 27 64.543:33PM EDT-0.30-0.46 %
CLN27.NYMCrude Oil Jul 27 64.868:17AM EDT+0.45+0.70 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59 %
CLZ27.NYMCrude Oil Dec 27 64.24:44PM EDT-0.35-0.54 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91 %
CLM28.NYMCrude Oil Jun 28 64.747:56AM EDT+0.42+0.65 %
CLZ28.NYMCrude Oil Dec 28 64.112:24PM EDT-0.07-0.11 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07 %
CLZ29.NYMCrude Oil Dec 29 64.251:48PM EDT+0.25+0.39 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.41-0.68 %
CLZ30.NYMCrude Oil Dec 30 63.223:46PM EDT-0.65-1.02 %
CLZ31.NYMCrude Oil Dec 31 62.946:10AM EDT-0.88-1.38 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.76+1.22 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.81+1.30 %