U.S. markets close in 5 hours 11 minutes

Crude Oil Jul 15 (CLN15.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
59.20-0.41 (-0.69%)
A partir del 05:37PM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
CLN24.NYMCrude Oil Jul 24 79.7810:39AM EDT-0.05-0.06 %
CLQ24.NYMCrude Oil Aug 24 79.2810:39AM EDT-0.07-0.09 %
CLU24.NYMCrude Oil Sep 24 78.7610:39AM EDT-0.07-0.09 %
CLV24.NYMCrude Oil Oct 24 78.1910:39AM EDT-0.05-0.06 %
CLX24.NYMCrude Oil Nov 24 77.6210:39AM EDT-0.05-0.06 %
CLZ24.NYMCrude Oil Dec 24 77.0810:39AM EDT-0.06-0.08 %
CLF25.NYMCrude Oil Jan 25 76.5510:39AM EDT-0.07-0.09 %
CLG25.NYMCrude Oil Feb 25 75.9910:36AM EDT-0.13-0.17 %
CLH25.NYMCrude Oil Mar 25 75.7310:03AM EDT+0.06+0.08 %
CLJ25.NYMCrude Oil Apr 25 75.0410:32AM EDT-0.20-0.27 %
CLK25.NYMCrude Oil May 25 74.79:57AM EDT-0.14-0.19 %
CLM25.NYMCrude Oil Jun 25 74.3310:39AM EDT-0.13-0.17 %
CLN25.NYMCrude Oil Jul 25 74.253:03PM EDT+0.19+0.26 %
CLQ25.NYMCrude Oil Aug 25 73.863:03PM EDT+0.19+0.26 %
CLU25.NYMCrude Oil Sep 25 71.23:52AM EDT-2.11-2.88 %
CLV25.NYMCrude Oil Oct 25 71.071:00PM EDT-1.91-2.62 %
CLX25.NYMCrude Oil Nov 25 72.94:59PM EDT+0.24+0.33 %
CLZ25.NYMCrude Oil Dec 25 72.1610:39AM EDT-0.21-0.29 %
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT-1.20-1.67 %
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1.82+2.58 %
CLH26.NYMCrude Oil Mar 26 70.147:12AM EDT-1.23-1.72 %
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0.18-0.34 %
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0.18-0.34 %
CLM26.NYMCrude Oil Jun 26 70.2310:32AM EDT-0.33-0.47 %
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+1.68+2.42 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56 %
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1.69+2.46 %
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1.64+2.40 %
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+0.92+1.34 %
CLZ26.NYMCrude Oil Dec 26 68.8410:39AM EDT-0.23-0.33 %
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13.46-19.95 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14 %
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11.18-16.83 %
CLM27.NYMCrude Oil Jun 27 67.753:49PM EDT-0.03-0.04 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59 %
CLZ27.NYMCrude Oil Dec 27 66.693:43AM EDT-0.10-0.15 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91 %
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT-1.17-1.77 %
CLZ28.NYMCrude Oil Dec 28 65.1110:01AM EDT-0.13-0.20 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07 %
CLZ29.NYMCrude Oil Dec 29 63.9111:54AM EDT-0.35-0.54 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40 %
CLZ30.NYMCrude Oil Dec 30 63.658:51AM EDT-0.02-0.03 %
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT-0.49-0.77 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.76+1.22 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.81+1.30 %