Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLNE240920C00001000 | 2024-05-23 2:16PM EDT | 1.00 | 1.60 | 1.50 | 2.15 | 0.00 | - | 27 | 77 | 156.25% |
CLNE240920C00002000 | 2024-05-28 2:43PM EDT | 2.00 | 0.90 | 0.15 | 1.00 | +0.05 | +5.88% | 1 | 178 | 106.25% |
CLNE240920C00003000 | 2024-05-28 9:31AM EDT | 3.00 | 0.35 | 0.30 | 0.40 | +0.07 | +25.00% | 15 | 2,737 | 73.05% |
CLNE240920C00004000 | 2024-05-28 11:14AM EDT | 4.00 | 0.15 | 0.00 | 0.15 | +0.01 | +7.14% | 20 | 353 | 60.16% |
CLNE240920C00005000 | 2024-05-23 12:41PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 93 | 81.64% |
CLNE240920C00006000 | 2024-04-10 3:24PM EDT | 6.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 90 | 89.06% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLNE240920P00001000 | 2024-02-13 4:53PM EDT | 1.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 1 | 235.94% |
CLNE240920P00002000 | 2024-05-28 11:24AM EDT | 2.00 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 3 | 271 | 80.08% |
CLNE240920P00003000 | 2024-05-22 12:59PM EDT | 3.00 | 0.65 | 0.50 | 0.60 | 0.00 | - | 18 | 1,178 | 63.28% |
CLNE240920P00004000 | 2024-03-06 11:38AM EDT | 4.00 | 1.37 | 1.55 | 1.80 | 0.00 | - | 12 | 15 | 123.83% |