Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLNE241220C00001500 | 2024-04-22 10:35AM EDT | 1.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CLNE241220C00002000 | 2024-04-23 11:01AM EDT | 2.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CLNE241220C00002500 | 2024-05-21 2:03PM EDT | 2.50 | 0.54 | 0.65 | 0.75 | 0.00 | - | 5 | 98 | 75.00% |
CLNE241220C00003000 | 2024-05-28 1:06PM EDT | 3.00 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 10 | 235 | 74.02% |
CLNE241220C00003500 | 2024-05-10 1:22PM EDT | 3.50 | 0.25 | 0.30 | 0.40 | 0.00 | - | 6 | 8 | 72.66% |
CLNE241220C00004000 | 2024-05-28 9:48AM EDT | 4.00 | 0.22 | 0.20 | 0.30 | -0.03 | -12.00% | 2 | 16 | 72.27% |
CLNE241220C00004500 | 2024-05-10 11:52AM EDT | 4.50 | 0.15 | 0.15 | 0.20 | 0.00 | - | 2 | 17 | 71.48% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLNE241220P00001500 | 2024-05-17 2:20PM EDT | 1.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 10 | 79.69% |
CLNE241220P00002000 | 2024-05-17 2:41PM EDT | 2.00 | 0.21 | 0.15 | 0.25 | 0.00 | - | 11 | 69 | 68.56% |
CLNE241220P00002500 | 2024-05-22 11:07AM EDT | 2.50 | 0.45 | 0.35 | 0.45 | 0.00 | - | 20 | 22 | 64.84% |
CLNE241220P00003000 | 2024-05-23 9:30AM EDT | 3.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 5 | 10 | 58.79% |
CLNE241220P00004000 | 2024-05-10 9:44AM EDT | 4.00 | 1.35 | 1.35 | 1.45 | 0.00 | - | 1 | 3 | 54.30% |