Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE250117C00002000 | 2024-05-15 11:49AM EDT | 2.00 | 0.95 | 0.85 | 1.10 | 0.00 | - | 2 | 821 | 87.50% |
| CLNE250117C00003000 | 2024-05-17 1:31PM EDT | 3.00 | 0.50 | 0.40 | 0.50 | +0.05 | +11.11% | 10 | 1,686 | 70.70% |
| CLNE250117C00004000 | 2024-05-16 12:30PM EDT | 4.00 | 0.23 | 0.20 | 0.30 | 0.00 | - | 1 | 626 | 72.27% |
| CLNE250117C00005000 | 2024-05-15 2:16PM EDT | 5.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 30 | 1,326 | 74.22% |
| CLNE250117C00007000 | 2024-05-17 11:33AM EDT | 7.00 | 0.11 | 0.05 | 0.10 | +0.01 | +10.00% | 13 | 948 | 80.08% |
| CLNE250117C00010000 | 2024-05-15 12:30PM EDT | 10.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 5,919 | 98.44% |
| CLNE250117C00012000 | 2024-05-01 3:32PM EDT | 12.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 1 | 3,924 | 107.81% |
| CLNE250117C00015000 | 2024-05-15 11:12AM EDT | 15.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 3,579 | 125.00% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE250117P00002000 | 2024-05-14 11:37AM EDT | 2.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 10 | 73 | 70.31% |
| CLNE250117P00003000 | 2024-05-10 9:30AM EDT | 3.00 | 0.85 | 0.70 | 0.80 | 0.00 | - | 2 | 196 | 57.62% |
| CLNE250117P00004000 | 2024-05-03 10:26AM EDT | 4.00 | 1.75 | 1.50 | 1.60 | 0.00 | - | 1 | 420 | 57.03% |
| CLNE250117P00005000 | 2024-04-18 10:34AM EDT | 5.00 | 2.72 | 2.40 | 2.55 | 0.00 | - | 1 | 653 | 58.59% |
| CLNE250117P00007000 | 2024-04-17 11:42AM EDT | 7.00 | 4.61 | 4.30 | 4.50 | 0.00 | - | 1 | 0 | 83.59% |
| CLNE250117P00010000 | 2024-04-16 10:15AM EDT | 10.00 | 7.61 | 7.30 | 7.50 | 0.00 | - | 1 | 0 | 102.34% |
| CLNE250117P00012000 | 2023-10-06 11:37AM EDT | 12.00 | 8.25 | 7.00 | 8.20 | 0.00 | - | 1 | 0 | 0.00% |
| CLNE250117P00015000 | 2022-12-22 10:30AM EDT | 15.00 | 9.10 | 7.50 | 11.65 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.