Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLNE260116C00001000 | 2024-05-13 3:54PM EDT | 1.00 | 1.70 | 1.40 | 2.55 | 0.00 | - | 2 | 136 | 126.95% |
CLNE260116C00002000 | 2024-05-17 3:38PM EDT | 2.00 | 1.25 | 1.00 | 1.25 | 0.00 | - | 11 | 207 | 69.92% |
CLNE260116C00003000 | 2024-05-14 3:49PM EDT | 3.00 | 0.90 | 0.75 | 0.85 | 0.00 | - | 11 | 409 | 71.48% |
CLNE260116C00004000 | 2024-05-14 1:52PM EDT | 4.00 | 0.61 | 0.50 | 0.65 | 0.00 | - | 10 | 753 | 70.90% |
CLNE260116C00005000 | 2024-05-13 2:46PM EDT | 5.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 2 | 578 | 68.56% |
CLNE260116C00007000 | 2024-05-14 12:07PM EDT | 7.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 3 | 7,771 | 67.97% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLNE260116P00001000 | 2024-03-28 12:45PM EDT | 1.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 80.47% |
CLNE260116P00002000 | 2024-05-03 10:21AM EDT | 2.00 | 0.50 | 0.35 | 0.75 | 0.00 | - | 10 | 244 | 71.48% |
CLNE260116P00003000 | 2024-04-15 3:02PM EDT | 3.00 | 1.25 | 0.90 | 1.05 | 0.00 | - | 400 | 422 | 53.42% |
CLNE260116P00004000 | 2024-03-06 10:57AM EDT | 4.00 | 1.58 | 1.75 | 2.00 | 0.00 | - | 1 | 45 | 62.70% |
CLNE260116P00005000 | 2024-04-23 10:47AM EDT | 5.00 | 2.86 | 2.50 | 2.65 | 0.00 | - | 1 | 56 | 55.47% |
CLNE260116P00007000 | 2024-04-23 10:47AM EDT | 7.00 | 4.81 | 2.25 | 6.50 | 0.00 | - | 1 | 3 | 240.23% |