U.S. markets closed
F S&P 500
5,312.50 -12.25 (-0.23%) F Dow Jones
38,845.00 -99.00 (-0.25%) F Nasdaq
18,905.75 -34.75 (-0.18%) E-mini Russell 2000 Index Futur
2,065.80 -7.40 (-0.36%) Petróleo
80.08 +0.25 (+0.31%) Oro
2,357.60 +1.10 (+0.05%)
Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240621C00001000 | 2024-05-28 9:48AM EDT | 1.00 | 1.75 | 1.70 | 1.85 | +0.15 | +9.37% | 1 | 52 | 268.75% |
| CLNE240621C00002000 | 2024-05-28 12:49PM EDT | 2.00 | 0.80 | 0.35 | 0.80 | +0.06 | +8.11% | 4 | 296 | 121.88% |
| CLNE240621C00003000 | 2024-05-28 1:15PM EDT | 3.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 219 | 4,343 | 59.38% |
| CLNE240621C00004000 | 2024-05-28 10:57AM EDT | 4.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 3 | 5,160 | 98.44% |
| CLNE240621C00005000 | 2024-05-10 10:32AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 6,465 | 139.06% |
| CLNE240621C00006000 | 2024-02-22 2:30PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 497 | 170.31% |
| CLNE240621C00007000 | 2024-01-16 12:42PM EDT | 7.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 71 | 193.75% |
| CLNE240621C00008000 | 2024-04-19 2:58PM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 53 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240621P00001000 | 2024-02-06 4:10PM EDT | 1.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 517.19% |
| CLNE240621P00002000 | 2024-05-23 11:56AM EDT | 2.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 3 | 105 | 132.81% |
| CLNE240621P00003000 | 2024-05-28 12:44PM EDT | 3.00 | 0.35 | 0.30 | 0.40 | -0.14 | -28.57% | 3 | 1,012 | 65.63% |
| CLNE240621P00004000 | 2024-05-28 9:30AM EDT | 4.00 | 1.30 | 1.15 | 2.00 | -0.06 | -4.41% | 1 | 390 | 235.16% |
| CLNE240621P00005000 | 2024-01-16 12:56PM EDT | 5.00 | 1.70 | 1.80 | 1.95 | 0.00 | - | 3 | 19 | 0.00% |
| CLNE240621P00006000 | 2023-10-30 1:26PM EDT | 6.00 | 2.70 | 1.80 | 3.30 | 0.00 | - | - | 4 | 185.94% |
| CLNE240621P00008000 | 2024-04-29 11:51AM EDT | 8.00 | 5.57 | 4.60 | 5.80 | 0.00 | - | - | 0 | 478.13% |
© 2024 Yahoo. Todos los derechos reservados.