U.S. markets open in 1 hour 57 minutes
F S&P 500
5,288.50 -36.25 (-0.68%) F Dow Jones
38,687.00 -257.00 (-0.66%) F Nasdaq
18,801.50 -139.00 (-0.73%) E-mini Russell 2000 Index Futur
2,050.00 -23.20 (-1.12%) Petróleo
80.48 +0.65 (+0.81%) Oro
2,344.80 -11.70 (-0.50%)
Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV250117C00000500 | 2024-05-28 2:08PM EDT | 0.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 7,104 | 0.00% |
| CLOV250117C00001000 | 2024-05-28 1:11PM EDT | 1.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 61 | 6,866 | 0.00% |
| CLOV250117C00001500 | 2024-05-28 2:05PM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 28 | 5,921 | 12.50% |
| CLOV250117C00002000 | 2024-05-28 2:58PM EDT | 2.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 48 | 6,764 | 25.00% |
| CLOV250117C00002500 | 2024-05-28 3:57PM EDT | 2.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 1,824 | 25.00% |
| CLOV250117C00003000 | 2024-05-28 12:00PM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 31 | 8,815 | 50.00% |
| CLOV250117C00003500 | 2024-05-23 11:01AM EDT | 3.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 565 | 50.00% |
| CLOV250117C00004000 | 2024-05-28 3:55PM EDT | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 123 | 4,411 | 50.00% |
| CLOV250117C00004500 | 2024-05-28 11:26AM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 934 | 50.00% |
| CLOV250117C00005000 | 2024-05-28 3:57PM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 37 | 2,637 | 50.00% |
| CLOV250117C00007000 | 2024-05-28 3:55PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 112 | 6,926 | 50.00% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV250117P00000500 | 2024-05-22 11:12AM EDT | 0.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2,103 | 25.00% |
| CLOV250117P00001000 | 2024-05-28 2:04PM EDT | 1.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 2,070 | 0.78% |
| CLOV250117P00001500 | 2024-05-24 10:41AM EDT | 1.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 6 | 1,462 | 0.00% |
| CLOV250117P00002000 | 2024-05-23 3:39PM EDT | 2.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 8 | 659 | 0.00% |
| CLOV250117P00002500 | 2024-05-23 3:39PM EDT | 2.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 8 | 114 | 0.00% |
| CLOV250117P00003000 | 2024-05-22 2:01PM EDT | 3.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 10 | 99 | 0.00% |
| CLOV250117P00003500 | 2023-10-06 1:44PM EDT | 3.50 | 2.46 | 2.12 | 2.60 | 0.00 | - | 3 | 13 | 133.59% |
| CLOV250117P00004000 | 2024-05-22 2:01PM EDT | 4.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 19 | 86 | 0.00% |
| CLOV250117P00004500 | 2024-05-01 11:04AM EDT | 4.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CLOV250117P00005000 | 2024-04-18 9:42AM EDT | 5.00 | 4.30 | 3.90 | 4.30 | 0.00 | - | 2 | 0 | 153.91% |
| CLOV250117P00007000 | 2023-12-01 4:00PM EDT | 7.00 | 6.05 | 4.75 | 6.75 | 0.00 | - | 4 | 251 | 403.91% |
© 2024 Yahoo. Todos los derechos reservados.