U.S. markets open in 2 hours 28 minutes
F S&P 500
5,292.50 -32.25 (-0.61%) F Dow Jones
38,728.00 -216.00 (-0.55%) F Nasdaq
18,814.75 -125.75 (-0.66%) E-mini Russell 2000 Index Futur
2,052.60 -20.60 (-0.99%) Petróleo
80.50 +0.67 (+0.84%) Oro
2,346.90 -9.60 (-0.41%)
Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV260116C00000500 | 2024-05-28 3:56PM EDT | 0.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 111 | 3,111 | 0.00% |
| CLOV260116C00001000 | 2024-05-28 11:04AM EDT | 1.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| CLOV260116C00001500 | 2024-05-28 3:39PM EDT | 1.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| CLOV260116C00002000 | 2024-05-28 12:33PM EDT | 2.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 72 | 2,608 | 12.50% |
| CLOV260116C00002500 | 2024-05-28 9:30AM EDT | 2.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| CLOV260116C00003000 | 2024-05-28 3:33PM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 659 | 25.00% |
| CLOV260116C00004000 | 2024-05-23 10:04AM EDT | 4.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 883 | 25.00% |
| CLOV260116C00005000 | 2024-05-28 2:11PM EDT | 5.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 25.00% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV260116P00000500 | 2024-05-28 11:07AM EDT | 0.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| CLOV260116P00001000 | 2024-05-28 11:30AM EDT | 1.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,022 | 0.78% |
| CLOV260116P00001500 | 2024-05-21 9:59AM EDT | 1.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| CLOV260116P00002000 | 2024-05-23 2:10PM EDT | 2.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLOV260116P00002500 | 2024-05-15 12:09PM EDT | 2.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 0.00% |
| CLOV260116P00004000 | 2024-05-20 11:53AM EDT | 4.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CLOV260116P00005000 | 2024-04-19 11:47AM EDT | 5.00 | 4.37 | 2.20 | 4.55 | 0.00 | - | 10 | 12 | 188.67% |
© 2024 Yahoo. Todos los derechos reservados.