U.S. markets open in 1 hour 25 minutes
F S&P 500
5,293.75 -31.00 (-0.58%) F Dow Jones
38,719.00 -225.00 (-0.58%) F Nasdaq
18,820.50 -120.00 (-0.63%) E-mini Russell 2000 Index Futur
2,053.10 -20.10 (-0.97%) Petróleo
80.44 +0.61 (+0.76%) Oro
2,341.00 -15.50 (-0.66%)
Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:2.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,106 | 2024-05-31 | 1.28 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 75 | 561 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 72 | 456 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 1,971 | 2024-06-21 | 1.12 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 1 | 980 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 978 | 2024-08-16 | 1.29 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 12 | 1,957 | 2024-11-15 | - | - | - | - | - |
| 0.14 | 0.00 | - | 48 | 6,764 | 2025-01-17 | 1.08 | 0.00 | - | 8 | 659 |
| 0.33 | 0.00 | - | 72 | 2,608 | 2026-01-16 | 1.20 | 0.00 | - | 4 | 136 |
© 2024 Yahoo. Todos los derechos reservados.