Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:55PM EDT. Mercado abierto.
Golpe:1.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240517C00001500 | 2024-05-15 3:14PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 695 | 12,348 | 300.00% |
| CLOV240524C00001500 | 2024-05-15 3:40PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | -0.04 | -80.00% | 1,070 | 4,822 | 231.25% |
| CLOV240531C00001500 | 2024-05-15 1:46PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 239 | 2,484 | 178.13% |
| CLOV240607C00001500 | 2024-05-15 3:01PM EDT | 2024-06-07 | 0.05 | 0.03 | 0.08 | -0.03 | -37.50% | 335 | 1,266 | 193.75% |
| CLOV240614C00001500 | 2024-05-15 1:19PM EDT | 2024-06-14 | 0.06 | 0.01 | 0.07 | -0.04 | -40.00% | 24 | 1,527 | 153.13% |
| CLOV240621C00001500 | 2024-05-15 2:52PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.08 | -0.02 | -22.22% | 48 | 3,184 | 154.69% |
| CLOV240628C00001500 | 2024-05-15 2:47PM EDT | 2024-06-28 | 0.10 | 0.04 | 0.13 | -0.01 | -9.09% | 328 | 867 | 168.75% |
| CLOV240816C00001500 | 2024-05-15 3:07PM EDT | 2024-08-16 | 0.12 | 0.11 | 0.15 | -0.04 | -25.00% | 121 | 3,956 | 142.19% |
| CLOV241115C00001500 | 2024-05-14 1:06PM EDT | 2024-11-15 | 0.18 | 0.17 | 0.20 | -0.07 | -28.00% | 1 | 290 | 122.66% |
| CLOV250117C00001500 | 2024-05-15 3:35PM EDT | 2025-01-17 | 0.19 | 0.13 | 0.26 | -0.07 | -26.92% | 108 | 6,010 | 108.98% |
| CLOV260116C00001500 | 2024-05-15 3:21PM EDT | 2026-01-16 | 0.44 | 0.28 | 0.44 | +0.06 | +15.79% | 707 | 2,149 | 103.91% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240517P00001500 | 2024-05-14 10:45AM EDT | 2024-05-17 | 0.62 | 0.45 | 0.68 | 0.00 | - | 16 | 43 | 312.50% |
| CLOV240621P00001500 | 2024-05-15 12:04PM EDT | 2024-06-21 | 0.60 | 0.57 | 0.92 | 0.00 | - | 2 | 2,002 | 271.88% |
| CLOV240816P00001500 | 2024-05-14 11:08AM EDT | 2024-08-16 | 0.59 | 0.58 | 0.71 | 0.00 | - | 4 | 35 | 117.97% |
| CLOV241115P00001500 | 2024-05-08 2:54PM EDT | 2024-11-15 | 0.64 | 0.51 | 0.81 | -0.05 | -7.25% | - | 5 | 90.63% |
| CLOV250117P00001500 | 2024-05-13 2:28PM EDT | 2025-01-17 | 0.72 | 0.69 | 0.77 | 0.00 | - | 5 | 1,454 | 101.56% |
| CLOV260116P00001500 | 2024-05-08 10:27AM EDT | 2026-01-16 | 0.92 | 0.79 | 0.97 | 0.00 | - | 1 | 73 | 95.70% |
© 2024 Yahoo. Todos los derechos reservados.