Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240517C00002000 | 2024-05-15 10:28AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 88 | 3,130 | 425.00% |
| CLOV240524C00002000 | 2024-05-15 2:12PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | 0.00 | - | 126 | 334 | 300.00% |
| CLOV240531C00002000 | 2024-05-15 11:04AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 4 | 497 | 231.25% |
| CLOV240607C00002000 | 2024-05-14 3:37PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.07 | 0.00 | - | 667 | 552 | 240.63% |
| CLOV240614C00002000 | 2024-05-15 11:57AM EDT | 2024-06-14 | 0.05 | 0.02 | 0.10 | -0.01 | -16.67% | 1 | 341 | 231.25% |
| CLOV240621C00002000 | 2024-05-15 3:36PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.09 | -0.03 | -42.86% | 7 | 1,354 | 209.38% |
| CLOV240816C00002000 | 2024-05-15 2:12PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.09 | -0.03 | -27.27% | 26 | 895 | 139.06% |
| CLOV241115C00002000 | 2024-05-15 12:21PM EDT | 2024-11-15 | 0.12 | 0.08 | 0.16 | -0.02 | -14.29% | 3 | 1,905 | 121.09% |
| CLOV250117C00002000 | 2024-05-15 3:38PM EDT | 2025-01-17 | 0.17 | 0.11 | 0.17 | -0.02 | -10.53% | 66 | 6,733 | 111.72% |
| CLOV260116C00002000 | 2024-05-15 2:30PM EDT | 2026-01-16 | 0.33 | 0.25 | 0.39 | -0.02 | -5.71% | 7 | 2,488 | 108.59% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240517P00002000 | 2024-05-14 12:01PM EDT | 2024-05-17 | 0.94 | 0.80 | 1.22 | 0.00 | - | 10 | 91 | 1,100.00% |
| CLOV240531P00002000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 1.28 | 0.85 | 1.54 | 0.00 | - | - | 0 | 428.13% |
| CLOV240816P00002000 | 2024-03-18 12:39PM EDT | 2024-08-16 | 1.29 | 1.22 | 1.54 | 0.00 | - | 1 | 1 | 280.47% |
| CLOV250117P00002000 | 2024-05-06 11:18AM EDT | 2025-01-17 | 1.30 | 1.08 | 1.25 | 0.00 | - | 1 | 667 | 101.56% |
| CLOV260116P00002000 | 2024-05-15 10:38AM EDT | 2026-01-16 | 1.25 | 0.00 | 1.48 | -0.08 | -6.02% | 10 | 124 | 131.25% |
© 2024 Yahoo. Todos los derechos reservados.