U.S. markets open in 2 hours 42 minutes

Panagram Bbb-B Clo ETF (CLOZ)

NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
26.97+0.01 (+0.04%)
Al cierre: 04:00PM EDT
27.02 +0.05 (+0.19%)
Fuera de horario: 05:05PM EDT
Periodo de tiempo:
28 jun 2023 - 28 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
27 jun 202426.9826.9926.9626.9726.97179,300
26 jun 202426.9726.9726.9526.9626.96175,800
25 jun 202427.0227.0226.9526.9626.96105,700
24 jun 202426.9926.9926.9526.9626.9681,300
21 jun 202426.9426.9526.9326.9526.9591,800
20 jun 202426.9526.9526.9226.9326.93414,800
18 jun 202426.9026.9426.9026.9426.94104,800
17 jun 202426.9126.9226.8926.9226.92274,600
14 jun 202426.9026.9026.8926.9026.9093,700
13 jun 202426.9126.9126.8726.8926.89323,600
12 jun 202426.8926.8926.8726.8926.89143,100
11 jun 202426.9026.9026.8526.8826.88331,000
10 jun 202426.8626.8626.8526.8526.85176,800
07 jun 202426.8526.8526.8426.8426.84243,200
06 jun 202426.8726.8726.8326.8526.85182,200
05 jun 202426.8226.8426.8226.8426.84291,900
04 jun 202426.8126.8426.8126.8326.83336,500
04 jun 20240.197 Dividendo
03 jun 202427.0027.0126.9927.0126.81208,100
31 may 202426.9727.0026.9726.9926.79224,500
30 may 202426.9526.9726.9426.9726.77193,200
29 may 202426.9126.9626.9026.9526.75497,200
28 may 202426.9326.9326.9026.9226.72157,400
24 may 202426.9026.9426.8926.9426.74136,500
23 may 202426.9426.9526.8626.9326.73784,200
22 may 202427.0127.0126.8626.8826.68193,700
21 may 202426.8426.8726.8426.8626.66110,700
20 may 202426.8526.8826.8426.8526.65102,000
17 may 202426.8026.8426.8026.8326.63143,100
16 may 202426.8526.8526.7926.8126.61117,200
15 may 202426.8126.8126.7626.7626.56181,800
14 may 202426.8126.8126.7826.7826.5942,700
13 may 202426.7826.8126.7626.8126.61147,600
10 may 202426.7626.7826.7626.7726.58123,300
09 may 202426.7226.7626.7126.7626.56145,800
08 may 202426.7226.7426.7026.7226.53123,900
07 may 202426.7226.7226.7026.7226.53147,500
06 may 202426.7026.7426.7026.7426.54146,900
03 may 202426.6826.7426.6826.7426.54261,600
02 may 202426.6626.6826.6526.6726.48235,400
02 may 20240.201 Dividendo
01 may 202426.8826.8826.8126.8526.45223,900
30 abr 202426.8226.9226.8226.9226.5296,400
29 abr 202426.8826.8826.8426.8726.47110,500
26 abr 202426.8226.8626.8226.8326.4477,800
25 abr 202426.8126.8126.7826.7926.4092,100
24 abr 202426.8126.8126.7726.8026.4066,800
23 abr 202426.8026.8326.7526.8126.4180,400
22 abr 202426.8226.8226.7726.8026.4068,000
19 abr 202426.8026.8026.7626.7826.39305,800
18 abr 202426.6826.7926.6826.7826.39120,500
17 abr 202426.8226.8226.7526.7526.3670,600
16 abr 202426.7426.7726.7326.7626.3791,200
15 abr 202426.7726.7726.7326.7526.35116,800
12 abr 202426.7126.7426.7126.7326.3467,500
11 abr 202426.7226.7226.6826.7026.3174,800
10 abr 202426.6926.7026.6626.6926.3069,800
09 abr 202426.6826.7426.6626.6626.27746,800
08 abr 202426.7526.7526.6726.6826.29102,900
05 abr 202426.6426.6726.6426.6626.2764,700
04 abr 202426.6226.6326.6026.6126.22108,400
03 abr 202426.6926.6926.6026.6226.23452,200
02 abr 202426.7226.7226.5726.5926.20547,300
02 abr 20240.215 Dividendo
01 abr 202426.8226.8926.8026.8926.28116,400
28 mar 202426.7926.8226.7726.8026.1950,700
27 mar 202426.7426.7726.7426.7626.1552,400
26 mar 202426.7826.7926.7126.7526.15110,600
25 mar 202426.7526.7926.7426.7626.1682,800
22 mar 202426.7226.7626.7226.7526.1485,800
21 mar 202426.7626.7626.7026.7126.11208,200
20 mar 202426.7726.7726.6626.7026.1073,500
19 mar 202426.6826.7226.6626.7026.1066,500
18 mar 202426.7226.7226.6526.6826.08100,800
15 mar 202426.7226.7226.6326.6526.0460,200
14 mar 202426.6226.6626.6226.6426.0442,400
13 mar 202426.6526.6526.6226.6326.0333,700
12 mar 202426.6626.6626.6026.6226.0259,100
11 mar 202426.5926.6426.5726.6126.0174,600
08 mar 202426.5726.5926.5326.5525.9537,600
07 mar 202426.5326.5826.5226.5525.9545,200
06 mar 202426.5226.5526.5226.5225.92111,000
05 mar 202426.5326.5626.5226.5225.9245,900
04 mar 202426.5026.5526.5026.5225.9262,300
04 mar 20240.211 Dividendo
01 mar 202426.6826.7126.6826.7025.8986,300
29 feb 202426.7326.7326.6826.6925.8865,100
28 feb 202426.7026.7026.6726.7025.8926,600
27 feb 202426.6726.6826.6426.6825.8743,200
26 feb 202426.6626.6626.6426.6625.8549,500
23 feb 202426.6426.6526.6126.6525.84279,800
22 feb 202426.6226.6526.6026.6025.7942,100
21 feb 202426.6626.6626.6126.6225.8149,600
20 feb 202426.6226.6326.6026.6125.8056,100
16 feb 202426.5626.6026.5626.5925.7849,600
15 feb 202426.6026.6026.5626.5925.7849,400
14 feb 202426.5326.5726.5326.5725.7643,000
13 feb 202426.5926.5926.5426.5725.7641,900
12 feb 202426.5826.5926.5426.5825.7725,700
09 feb 202426.6126.6126.5426.5525.7482,500
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...