USD/CLP (CLP=X)
CCY - CCY Precio retrasado. Moneda en CLP.
Añadir a la lista de seguimiento
A partir del 03:39PM BST. Mercado abierto.
Periodo de tiempo:
11 oct 2023 - 11 oct 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en CLPDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 11 oct 2024 | 930.6200 | 931.3800 | 922.9600 | 925.9000 | 925.9000 | - |
| 10 oct 2024 | 932.8000 | 933.0800 | 928.2500 | 932.8000 | 932.8000 | - |
| 09 oct 2024 | 933.1900 | 935.9800 | 932.9500 | 933.1900 | 933.1900 | - |
| 08 oct 2024 | 925.8700 | 935.3500 | 925.8700 | 925.8700 | 925.8700 | - |
| 07 oct 2024 | - | - | - | - | - | - |
| 04 oct 2024 | 920.3900 | 924.6000 | 900.1033 | 920.3900 | 920.3900 | - |
| 03 oct 2024 | 911.1700 | 920.4000 | 911.1700 | 911.1700 | 911.1700 | - |
| 02 oct 2024 | 903.7300 | 907.3500 | 901.4300 | 903.7300 | 903.7300 | - |
| 01 oct 2024 | 897.4100 | 903.8300 | 891.8416 | 897.4100 | 897.4100 | - |
| 30 sept 2024 | 899.7500 | 901.3000 | 894.2000 | 899.7500 | 899.7500 | - |
| 27 sept 2024 | 905.4000 | 905.4000 | 897.1300 | 905.4000 | 905.4000 | - |
| 26 sept 2024 | 911.3700 | 911.3700 | 902.3100 | 911.3700 | 911.3700 | - |
| 25 sept 2024 | 913.2300 | 914.7800 | 912.4600 | 913.2300 | 913.2300 | - |
| 24 sept 2024 | 922.3100 | 922.3300 | 910.2000 | 922.3100 | 922.3100 | - |
| 23 sept 2024 | 927.9000 | 930.0000 | 921.7000 | 927.9000 | 927.9000 | - |
| 20 sept 2024 | 930.3600 | 930.6300 | 929.7100 | 930.3600 | 930.3600 | - |
| 19 sept 2024 | 930.2500 | 930.9500 | 929.9000 | 930.2500 | 930.2500 | - |
| 18 sept 2024 | 929.4100 | 931.2900 | 927.2100 | 929.4100 | 929.4100 | - |
| 17 sept 2024 | 922.3500 | 930.2000 | 922.3500 | 922.3500 | 922.3500 | - |
| 16 sept 2024 | 928.8200 | 928.8200 | 922.3300 | 928.8200 | 928.8200 | - |
| 13 sept 2024 | 933.7300 | 934.3800 | 922.5400 | 933.7300 | 933.7300 | - |
| 12 sept 2024 | 941.6500 | 941.6500 | 936.8800 | 941.6500 | 941.6500 | - |
| 11 sept 2024 | 949.3000 | 949.9000 | 943.4000 | 949.3000 | 949.3000 | - |
| 10 sept 2024 | 943.4000 | 951.1000 | 941.7800 | 943.4000 | 943.4000 | - |
| 09 sept 2024 | 943.2100 | 946.2000 | 939.5500 | 943.2100 | 943.2100 | - |
| 06 sept 2024 | 942.1600 | 944.8900 | 936.5500 | 942.1600 | 942.1600 | - |
| 05 sept 2024 | 942.8300 | 943.3600 | 939.9500 | 942.8300 | 942.8300 | - |
| 04 sept 2024 | 928.3000 | 933.3500 | 928.2500 | 928.3000 | 928.3000 | - |
| 03 sept 2024 | 915.1000 | 919.8600 | 915.0000 | 915.1000 | 915.1000 | - |
| 02 sept 2024 | 913.5200 | 917.1700 | 910.7600 | 913.5200 | 913.5200 | - |
| 30 ago 2024 | 914.5800 | 916.8500 | 912.2500 | 914.5800 | 914.5800 | - |
| 29 ago 2024 | 912.3800 | 917.2500 | 912.3800 | 912.3800 | 912.3800 | - |
| 28 ago 2024 | 907.2700 | 910.8100 | 906.8200 | 907.2700 | 907.2700 | - |
| 27 ago 2024 | 906.3600 | 908.8700 | 905.5000 | 906.3600 | 906.3600 | - |
| 26 ago 2024 | 908.4000 | 910.7500 | 904.7000 | 908.4000 | 908.4000 | - |
| 23 ago 2024 | 919.0100 | 919.3600 | 906.8000 | 919.0100 | 919.0100 | - |
| 22 ago 2024 | 915.5800 | 922.5300 | 915.5800 | 915.5800 | 915.5800 | - |
| 21 ago 2024 | 923.3800 | 924.3700 | 914.3300 | 923.3800 | 923.3800 | - |
| 20 ago 2024 | 922.9100 | 924.6500 | 918.1800 | 922.9100 | 922.9100 | - |
| 19 ago 2024 | 937.8100 | 939.5900 | 924.8600 | 937.8100 | 937.8100 | - |
| 16 ago 2024 | 932.2000 | 941.0000 | 920.1035 | 932.2000 | 932.2000 | - |
| 15 ago 2024 | 933.6400 | 933.8400 | 931.5500 | 933.6400 | 933.6400 | - |
| 14 ago 2024 | 931.3400 | 933.1900 | 929.3200 | 931.3400 | 931.3400 | - |
| 13 ago 2024 | 933.5200 | 933.6300 | 930.9500 | 933.5200 | 933.5200 | - |
| 12 ago 2024 | 931.8300 | 932.9800 | 926.7500 | 931.8300 | 931.8300 | - |
| 09 ago 2024 | 935.1800 | 935.6000 | 931.1300 | 935.1800 | 935.1800 | - |
| 08 ago 2024 | 944.0900 | 944.0900 | 935.6500 | 944.0900 | 944.0900 | - |
| 07 ago 2024 | 944.5800 | 944.8700 | 941.1500 | 944.5800 | 944.5800 | - |
| 06 ago 2024 | 953.1600 | 953.7600 | 943.2200 | 953.1600 | 953.1600 | - |
| 05 ago 2024 | 930.9985 | 958.8600 | 931.3865 | 930.9985 | 930.9985 | - |
| 02 ago 2024 | 948.0800 | 957.3000 | 945.1300 | 948.0800 | 948.0800 | - |
| 01 ago 2024 | 942.8000 | 943.5000 | 936.2700 | 942.8000 | 942.8000 | - |
| 31 jul 2024 | 955.5400 | 955.9700 | 940.1400 | 955.5400 | 955.5400 | - |
| 30 jul 2024 | 956.3100 | 957.8900 | 944.1049 | 956.3100 | 956.3100 | - |
| 29 jul 2024 | 937.5270 | 954.0800 | 950.8300 | 937.5270 | 937.5270 | - |
| 26 jul 2024 | 946.6400 | 947.1400 | 943.8900 | 946.6400 | 946.6400 | - |
| 25 jul 2024 | 947.1100 | 951.2500 | 944.9300 | 947.1100 | 947.1100 | - |
| 24 jul 2024 | 946.2000 | 951.1800 | 944.7800 | 946.2000 | 946.2000 | - |
| 23 jul 2024 | 943.6000 | 945.3900 | 941.8800 | 943.6000 | 943.6000 | - |
| 22 jul 2024 | 941.7600 | 950.1700 | 935.7034 | 941.7600 | 941.7600 | - |
| 19 jul 2024 | 932.7800 | 935.7700 | 930.9800 | 932.7800 | 932.7800 | - |
| 18 jul 2024 | 923.9300 | 934.1000 | 897.8090 | 923.9300 | 923.9300 | - |
| 17 jul 2024 | 909.8100 | 916.8000 | 909.8100 | 909.8100 | 909.8100 | - |
| 16 jul 2024 | 909.2700 | 909.8100 | 908.7900 | 909.2700 | 909.2700 | - |
| 15 jul 2024 | 898.9516 | 909.9600 | 901.6844 | 898.9516 | 898.9516 | - |
| 12 jul 2024 | 913.8100 | 914.5700 | 907.2500 | 913.8100 | 913.8100 | - |
| 11 jul 2024 | 912.5900 | 919.1900 | 912.5900 | 912.5900 | 912.5900 | - |
| 10 jul 2024 | 934.9900 | 934.9900 | 917.3469 | 934.9900 | 934.9900 | - |
| 09 jul 2024 | 939.4900 | 940.4000 | 924.4948 | 939.4900 | 939.4900 | - |
| 08 jul 2024 | 935.1300 | 938.2000 | 935.1300 | 935.1300 | 935.1300 | - |
| 05 jul 2024 | 936.9000 | 936.9000 | 921.9355 | 936.9000 | 936.9000 | - |
| 04 jul 2024 | 941.2700 | 941.2700 | 936.6900 | 941.2700 | 941.2700 | - |
| 03 jul 2024 | 946.7900 | 946.8200 | 940.5800 | 946.7900 | 946.7900 | - |
| 02 jul 2024 | 946.4000 | 947.4700 | 934.0767 | 946.4000 | 946.4000 | - |
| 01 jul 2024 | 942.0496 | 943.0800 | 927.8627 | 942.0496 | 942.0496 | - |
| 28 jun 2024 | 954.1300 | 954.1300 | 946.6500 | 954.1300 | 954.1300 | - |
| 27 jun 2024 | 946.4000 | 952.7700 | 939.3077 | 946.4000 | 946.4000 | - |
| 26 jun 2024 | 940.6500 | 945.0400 | 939.6800 | 940.6500 | 940.6500 | - |
| 25 jun 2024 | 944.9200 | 946.6600 | 940.1500 | 944.9200 | 944.9200 | - |
| 24 jun 2024 | 918.0422 | 942.8500 | 917.9391 | 918.0422 | 918.0422 | - |
| 21 jun 2024 | 931.9800 | 935.9000 | 931.3200 | 931.9800 | 931.9800 | - |
| 20 jun 2024 | 932.0900 | 933.7400 | 918.1857 | 932.0900 | 932.0900 | - |
| 19 jun 2024 | 934.9500 | 934.9500 | 923.8348 | 934.9500 | 934.9500 | - |
| 18 jun 2024 | 926.3900 | 936.8600 | 923.9067 | 926.3900 | 926.3900 | - |
| 17 jun 2024 | 924.8800 | 928.7000 | 924.8800 | 924.8800 | 924.8800 | - |
| 14 jun 2024 | 917.7000 | 924.3400 | 917.2900 | 917.7000 | 917.7000 | - |
| 13 jun 2024 | 916.4500 | 921.3300 | 912.0500 | 916.4500 | 916.4500 | - |
| 12 jun 2024 | 922.7500 | 923.4800 | 908.9100 | 922.7500 | 922.7500 | - |
| 11 jun 2024 | 919.9400 | 924.1900 | 919.9400 | 919.9400 | 919.9400 | - |
| 10 jun 2024 | 900.9845 | 923.9000 | 905.0843 | 900.9845 | 900.9845 | - |
| 07 jun 2024 | 908.0500 | 914.8500 | 907.1000 | 908.0500 | 908.0500 | - |
| 06 jun 2024 | 908.8800 | 911.9600 | 908.2400 | 908.8800 | 908.8800 | - |
| 05 jun 2024 | 905.7500 | 906.7800 | 899.5500 | 905.7500 | 905.7500 | - |
| 04 jun 2024 | 904.0100 | 907.6400 | 900.2000 | 904.0100 | 904.0100 | - |
| 03 jun 2024 | 918.5800 | 918.5800 | 903.6500 | 918.5800 | 918.5800 | - |
| 31 may 2024 | 916.8400 | 918.1800 | 913.1000 | 916.8400 | 916.8400 | - |
| 30 may 2024 | 910.2800 | 916.9000 | 909.1700 | 910.2800 | 910.2800 | - |
| 29 may 2024 | 895.8800 | 903.0400 | 884.3811 | 895.8800 | 895.8800 | - |
| 28 may 2024 | 901.8700 | 901.8700 | 896.9100 | 901.8700 | 901.8700 | - |
| 27 may 2024 | 905.7200 | 905.7200 | 890.5527 | 905.7200 | 905.7200 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.