U.S. markets closed
F S&P 500
5,306.75 +11.25 (+0.21%) F Dow Jones
38,881.00 +90.00 (+0.23%) F Nasdaq
18,631.25 +40.25 (+0.22%) E-mini Russell 2000 Index Futur
2,087.30 +11.50 (+0.55%) Petróleo
77.30 +0.31 (+0.40%) Oro
2,348.90 +3.10 (+0.13%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:14.50
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240607C00014500 | 2024-05-31 3:36PM EDT | 2024-06-07 | 1.70 | 1.40 | 2.30 | -0.28 | -14.14% | 185 | 91 | 115.23% |
| CLSK240614C00014500 | 2024-05-31 3:08PM EDT | 2024-06-14 | 2.05 | 1.35 | 2.50 | -0.60 | -22.64% | 1 | 9 | 83.20% |
| CLSK240621C00014500 | 2024-05-30 1:45PM EDT | 2024-06-21 | 3.06 | 2.10 | 2.80 | 0.00 | - | 2 | 5 | 109.96% |
| CLSK240628C00014500 | 2024-05-31 10:21AM EDT | 2024-06-28 | 2.75 | 0.40 | 3.10 | -0.10 | -3.51% | 1 | 27 | 136.91% |
| CLSK240705C00014500 | 2024-05-28 12:21PM EDT | 2024-07-05 | 4.76 | 0.85 | 4.00 | 0.00 | - | 9 | 7 | 81.93% |
| CLSK240712C00014500 | 2024-05-31 12:26PM EDT | 2024-07-12 | 2.70 | 1.00 | 4.60 | +2.70 | - | 1 | 0 | 94.53% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240607P00014500 | 2024-05-31 3:49PM EDT | 2024-06-07 | 0.15 | 0.15 | 0.20 | -0.04 | -21.05% | 894 | 2,096 | 98.44% |
| CLSK240614P00014500 | 2024-05-31 3:57PM EDT | 2024-06-14 | 0.43 | 0.40 | 0.50 | +0.08 | +22.86% | 56 | 168 | 96.09% |
| CLSK240621P00014500 | 2024-05-31 3:03PM EDT | 2024-06-21 | 0.65 | 0.50 | 0.70 | +0.07 | +12.07% | 91 | 612 | 89.06% |
| CLSK240628P00014500 | 2024-05-31 1:49PM EDT | 2024-06-28 | 0.85 | 0.65 | 1.00 | +0.05 | +6.25% | 15 | 259 | 91.60% |
| CLSK240705P00014500 | 2024-05-31 1:51PM EDT | 2024-07-05 | 1.00 | 0.80 | 1.60 | +0.03 | +3.09% | 20 | 12 | 103.52% |
| CLSK240712P00014500 | 2024-05-31 12:19PM EDT | 2024-07-12 | 1.34 | 1.05 | 1.85 | +1.34 | - | 21 | 0 | 107.23% |
© 2024 Yahoo. Todos los derechos reservados.