U.S. markets open in 4 hours 48 minutes
F S&P 500
5,332.50 +5.25 (+0.10%) F Dow Jones
40,152.00 +15.00 (+0.04%) F Nasdaq
18,665.25 +30.00 (+0.16%) E-mini Russell 2000 Index Futur
2,107.50 +2.00 (+0.09%) Petróleo
80.04 -0.02 (-0.02%) Oro
2,445.20 +27.80 (+1.15%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:12.50
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240524C00012500 | 2024-05-13 10:07AM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLSK240531C00012500 | 2024-05-17 3:21PM EDT | 2024-05-31 | 3.71 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CLSK240621C00012500 | 2024-05-17 3:44PM EDT | 2024-06-21 | 4.14 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| CLSK250117C00012500 | 2024-05-17 12:49PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLSK260116C00012500 | 2024-05-17 3:51PM EDT | 2026-01-16 | 10.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240524P00012500 | 2024-05-17 3:50PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CLSK240531P00012500 | 2024-05-17 3:48PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CLSK240614P00012500 | 2024-05-17 3:35PM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| CLSK240621P00012500 | 2024-05-17 2:50PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| CLSK240628P00012500 | 2024-05-17 1:48PM EDT | 2024-06-28 | 0.58 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| CLSK250117P00012500 | 2024-05-17 2:37PM EDT | 2025-01-17 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLSK260116P00012500 | 2024-05-17 11:53AM EDT | 2026-01-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.