CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:13.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240607C00013000 | 2024-05-31 12:12PM EDT | 2024-06-07 | 2.75 | 2.00 | 4.50 | -1.05 | -27.63% | 5 | 16 | 136.72% |
| CLSK240614C00013000 | 2024-05-30 11:41AM EDT | 2024-06-14 | 3.86 | 3.10 | 4.30 | 0.00 | - | 3 | 12 | 155.66% |
| CLSK240621C00013000 | 2024-05-30 2:34PM EDT | 2024-06-21 | 4.50 | 3.20 | 4.50 | 0.00 | - | 1 | 50 | 140.72% |
| CLSK240628C00013000 | 2024-05-23 9:31AM EDT | 2024-06-28 | 6.10 | 1.60 | 5.50 | 0.00 | - | 1 | 1 | 97.66% |
| CLSK240719C00013000 | 2024-05-31 3:27PM EDT | 2024-07-19 | 3.92 | 3.70 | 4.40 | -0.38 | -8.84% | 64 | 51 | 103.61% |
| CLSK240920C00013000 | 2024-05-31 3:45PM EDT | 2024-09-20 | 5.30 | 5.20 | 5.40 | -0.90 | -14.52% | 9 | 178 | 112.94% |
| CLSK241220C00013000 | 2024-05-28 11:44AM EDT | 2024-12-20 | 8.80 | 6.50 | 7.20 | 0.00 | - | 1 | 3 | 124.32% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240607P00013000 | 2024-05-31 2:41PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 33 | 1,846 | 98.44% |
| CLSK240614P00013000 | 2024-05-31 12:43PM EDT | 2024-06-14 | 0.15 | 0.10 | 0.20 | 0.00 | - | 27 | 382 | 91.41% |
| CLSK240621P00013000 | 2024-05-31 12:24PM EDT | 2024-06-21 | 0.27 | 0.20 | 0.30 | +0.07 | +35.00% | 30 | 165 | 87.89% |
| CLSK240628P00013000 | 2024-05-31 3:38PM EDT | 2024-06-28 | 0.42 | 0.20 | 0.90 | +0.12 | +40.00% | 28 | 77 | 103.52% |
| CLSK240705P00013000 | 2024-05-31 10:43AM EDT | 2024-07-05 | 0.50 | 0.30 | 1.00 | +0.05 | +11.11% | 13 | 2 | 99.80% |
| CLSK240712P00013000 | 2024-05-30 12:08PM EDT | 2024-07-12 | 0.60 | 0.05 | 0.90 | 0.00 | - | 2 | 2 | 79.30% |
| CLSK240719P00013000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 0.80 | 0.65 | 0.85 | +0.10 | +14.29% | 26 | 256 | 90.43% |
| CLSK240920P00013000 | 2024-05-31 3:21PM EDT | 2024-09-20 | 2.05 | 1.95 | 2.10 | +0.07 | +3.54% | 8 | 1,259 | 105.81% |
| CLSK241220P00013000 | 2024-05-31 12:26PM EDT | 2024-12-20 | 3.35 | 3.10 | 3.30 | +0.21 | +6.69% | 16 | 664 | 109.08% |
© 2024 Yahoo. Todos los derechos reservados.