Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLSK240607C00018500 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.15 | 0.15 | 0.20 | -0.20 | -57.14% | 335 | 1,090 | 96.88% |
CLSK240614C00018500 | 2024-05-31 2:47PM EDT | 2024-06-14 | 0.40 | 0.40 | 0.50 | -0.45 | -52.94% | 194 | 833 | 98.44% |
CLSK240621C00018500 | 2024-05-31 2:48PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | -0.20 | -22.22% | 76 | 655 | 99.32% |
CLSK240628C00018500 | 2024-05-31 1:54PM EDT | 2024-06-28 | 1.00 | 0.80 | 1.85 | -0.50 | -33.33% | 152 | 201 | 123.44% |
CLSK240705C00018500 | 2024-05-30 3:31PM EDT | 2024-07-05 | 1.46 | 0.10 | 2.90 | 0.00 | - | 65 | 82 | 119.43% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLSK240607P00018500 | 2024-05-31 3:47PM EDT | 2024-06-07 | 2.75 | 2.40 | 2.70 | +0.75 | +37.50% | 397 | 350 | 86.33% |
CLSK240614P00018500 | 2024-05-31 2:39PM EDT | 2024-06-14 | 2.88 | 2.20 | 2.95 | +0.32 | +12.50% | 37 | 450 | 64.45% |
CLSK240621P00018500 | 2024-05-31 9:52AM EDT | 2024-06-21 | 3.04 | 3.00 | 3.20 | +0.40 | +15.15% | 8 | 327 | 97.07% |
CLSK240628P00018500 | 2024-05-30 3:01PM EDT | 2024-06-28 | 2.92 | 1.45 | 4.40 | 0.00 | - | 14 | 30 | 72.66% |
CLSK240705P00018500 | 2024-05-30 10:59AM EDT | 2024-07-05 | 3.22 | 1.45 | 4.70 | 0.00 | - | 10 | 10 | 73.83% |