CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:23.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240607C00023000 | 2024-05-31 1:33PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 177 | 1,670 | 141.41% |
| CLSK240614C00023000 | 2024-05-31 1:53PM EDT | 2024-06-14 | 0.14 | 0.05 | 0.15 | -0.05 | -26.32% | 133 | 412 | 114.45% |
| CLSK240621C00023000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.80 | -0.15 | -38.46% | 18 | 359 | 143.16% |
| CLSK240628C00023000 | 2024-05-31 11:55AM EDT | 2024-06-28 | 0.39 | 0.00 | 2.15 | -0.26 | -40.00% | 79 | 402 | 165.43% |
| CLSK240705C00023000 | 2024-05-31 1:24PM EDT | 2024-07-05 | 0.50 | 0.10 | 1.55 | -0.15 | -23.08% | 4 | 5 | 132.81% |
| CLSK240719C00023000 | 2024-05-31 2:40PM EDT | 2024-07-19 | 0.78 | 0.75 | 0.85 | -0.37 | -32.17% | 155 | 403 | 110.94% |
| CLSK240920C00023000 | 2024-05-31 10:51AM EDT | 2024-09-20 | 2.30 | 2.00 | 2.35 | -0.22 | -8.73% | 8 | 552 | 116.11% |
| CLSK241220C00023000 | 2024-05-31 10:39AM EDT | 2024-12-20 | 3.80 | 2.35 | 3.90 | -0.40 | -9.52% | 6 | 181 | 106.35% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240607P00023000 | 2024-05-10 3:32PM EDT | 2024-06-07 | 7.22 | 5.10 | 9.10 | 0.00 | - | - | 7 | 182.42% |
| CLSK240614P00023000 | 2024-05-23 10:51AM EDT | 2024-06-14 | 6.38 | 5.50 | 8.20 | 0.00 | - | - | 3 | 251.76% |
| CLSK240621P00023000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 7.20 | 7.00 | 7.20 | +0.30 | +4.35% | 1 | 6 | 105.47% |
| CLSK240628P00023000 | 2024-05-29 1:40PM EDT | 2024-06-28 | 6.38 | 6.10 | 8.30 | 0.00 | - | - | 15 | 102.93% |
| CLSK240719P00023000 | 2024-05-22 3:51PM EDT | 2024-07-19 | 6.47 | 7.10 | 9.10 | 0.00 | - | - | 3 | 129.69% |
| CLSK240920P00023000 | 2024-05-28 11:04AM EDT | 2024-09-20 | 7.88 | 6.70 | 9.00 | 0.00 | - | 25 | 222 | 77.54% |
| CLSK241220P00023000 | 2024-05-23 2:23PM EDT | 2024-12-20 | 10.10 | 9.70 | 10.40 | 0.00 | - | 2 | 8 | 106.30% |
© 2024 Yahoo. Todos los derechos reservados.