Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLSK240621C00032000 | 2024-05-31 12:37PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.60 | -0.02 | -16.67% | 10 | 2,177 | 191.41% |
CLSK240920C00032000 | 2024-05-31 2:53PM EDT | 2024-09-20 | 1.25 | 1.15 | 1.30 | -0.19 | -13.19% | 37 | 2,916 | 123.34% |
CLSK250117C00032000 | 2024-05-30 3:49PM EDT | 2025-01-17 | 3.00 | 2.50 | 3.60 | -0.20 | -6.25% | 1 | 2,094 | 125.10% |
CLSK250718C00032000 | 2024-05-30 11:09AM EDT | 2025-07-18 | 5.70 | 3.10 | 6.50 | 0.00 | - | 1 | 128 | 119.34% |
CLSK260116C00032000 | 2024-05-31 3:20PM EDT | 2026-01-16 | 6.80 | 4.80 | 8.80 | -0.97 | -12.48% | 4 | 457 | 124.59% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLSK240621P00032000 | 2024-02-28 11:05AM EDT | 2024-06-21 | 14.60 | 14.30 | 14.50 | 0.00 | - | 2 | 7 | 0.00% |
CLSK240920P00032000 | 2024-05-24 9:30AM EDT | 2024-09-20 | 16.22 | 15.30 | 17.90 | 0.00 | - | 1 | 11 | 101.95% |
CLSK250117P00032000 | 2024-05-23 2:32PM EDT | 2025-01-17 | 18.00 | 16.40 | 18.30 | 0.00 | - | 1 | 26 | 90.58% |
CLSK260116P00032000 | 2024-05-23 1:59PM EDT | 2026-01-16 | 20.80 | 18.80 | 21.20 | 0.00 | - | 3 | 2 | 90.55% |