U.S. markets open in 7 hours 56 minutes

Catalyst Bancorp, Inc. (CLST)

NasdaqCM - NasdaqCM Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
11.91-0.07 (-0.58%)
Al cierre: 04:00PM EDT
Periodo de tiempo:
24 jul 2023 - 24 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
23 jul 202411.9811.9811.9111.9111.916,900
22 jul 202411.9511.9811.9511.9811.9811,700
19 jul 202411.9711.9711.8911.8911.898,900
18 jul 202411.9812.0011.8811.8811.885,900
17 jul 202411.8812.0011.7611.7611.7611,400
16 jul 202411.7411.9011.7411.9011.9044,600
15 jul 202411.6911.7511.6711.7511.7538,600
12 jul 202411.5411.6911.5411.6911.6924,100
11 jul 202411.4811.6411.4811.6411.6411,100
10 jul 202411.4011.6911.4011.6511.6518,600
09 jul 202411.3111.5111.3111.5111.514,400
08 jul 202411.5411.5411.4011.4011.4020,300
05 jul 202411.5111.5711.3811.5411.545,500
03 jul 202411.3011.5711.3011.5711.571,700
02 jul 202411.3211.5711.3211.5011.507,400
01 jul 202411.5111.5811.3311.5711.573,000
28 jun 202411.5911.5911.5511.5811.587,200
27 jun 202411.2611.5611.2611.5511.5510,300
26 jun 202411.5511.5811.5111.5811.585,000
25 jun 202411.5811.5911.5011.5811.5811,100
24 jun 202411.5811.5911.5611.5911.594,800
21 jun 202411.6011.6211.4611.4611.4645,600
20 jun 202411.6411.6411.5811.6011.603,400
18 jun 202411.5811.6411.5811.6411.645,900
17 jun 202411.5711.6111.5711.6011.603,400
14 jun 202411.5811.6011.5811.5811.5814,500
13 jun 202411.5711.5811.5611.5611.563,300
12 jun 202411.5611.5611.5511.5511.553,000
11 jun 202411.5511.6111.5511.5711.578,500
10 jun 202411.6111.6111.5711.5711.5711,700
07 jun 202411.6011.6411.6011.6311.635,900
06 jun 202411.6411.6411.6011.6011.6016,400
05 jun 202411.6111.6111.6111.6111.61-
04 jun 202411.6111.6111.6111.6111.61400
03 jun 202411.6611.6711.6411.6711.6719,300
31 may 202411.6711.6811.6611.6611.661,900
30 may 202411.6511.6611.6511.6611.667,100
29 may 202411.6911.6911.6811.6811.684,600
28 may 202411.6511.6611.6511.6611.666,000
24 may 202411.6811.6911.6811.6911.69500
23 may 202411.6811.6911.6811.6811.681,100
22 may 202411.6811.6811.6711.6711.67700
21 may 202411.7011.7011.6711.6911.697,900
20 may 202411.7311.7311.7211.7311.736,400
17 may 202411.6811.7311.6611.6611.663,800
16 may 202411.6711.6711.6711.6711.67700
15 may 202411.6611.7011.6611.7011.704,800
14 may 202411.6911.7311.6911.6911.6913,400
13 may 202411.6911.6911.6911.6911.695,200
10 may 202411.7011.7211.6611.6911.6917,100
09 may 202411.7311.7311.7311.7311.7311,900
08 may 202411.7011.7311.7011.7311.739,700
07 may 202411.7111.7111.7011.7011.702,900
06 may 202411.7311.7311.7011.7011.707,100
03 may 202411.7311.7311.7111.7111.71600
02 may 202411.7011.8011.7011.7511.757,400
01 may 202411.7011.7011.7011.7011.70800
30 abr 202411.7111.7111.6511.7011.707,000
29 abr 202411.7211.7211.7011.7011.706,300
26 abr 202411.7411.7411.7411.7411.74200
25 abr 202411.7511.7511.7111.7111.7125,800
24 abr 202411.7511.7711.7511.7611.7616,600
23 abr 202411.7611.7611.7611.7611.761,200
22 abr 202411.7611.7611.7511.7611.767,100
19 abr 202411.7611.7611.7611.7611.761,500
18 abr 202411.7411.7711.7411.7711.7713,400
17 abr 202411.7111.7611.7111.7511.7510,900
16 abr 202411.7211.7511.7011.7011.708,900
15 abr 202411.7511.7511.7311.7311.732,500
12 abr 202411.7411.7411.7411.7411.74400
11 abr 202411.7311.7811.7311.7811.7810,600
10 abr 202411.8311.8311.8311.8311.83400
09 abr 202411.8711.8711.8711.8711.87-
08 abr 202411.8711.8711.8711.8711.87-
05 abr 202411.8711.8711.8711.8711.87-
04 abr 202411.8411.8711.8311.8711.872,100
03 abr 202411.7511.9311.6511.8411.8433,000
02 abr 202411.9111.9111.9111.9111.91800
01 abr 202411.8811.8811.7711.7711.775,300
28 mar 202411.8111.8811.8111.8511.852,200
27 mar 202411.8011.8411.8011.8411.844,000
26 mar 202411.7411.7411.7411.7411.74400
25 mar 202411.8011.8111.7311.7411.745,900
22 mar 202411.8011.8011.7511.8011.802,700
21 mar 202411.8612.0511.8211.8211.8211,900
20 mar 202411.7411.7511.7411.7511.751,500
19 mar 202411.7611.7911.7011.7111.717,700
18 mar 202411.7211.8311.7211.7611.7612,900
15 mar 202411.7011.7911.7011.7911.7914,800
14 mar 202411.7211.7611.7011.7011.709,600
13 mar 202411.7111.7211.7111.7211.72800
12 mar 202411.7211.7211.7011.7111.714,000
11 mar 202411.7511.7711.7011.7511.7532,800
08 mar 202411.7911.7911.7511.7511.759,100
07 mar 202411.8011.8011.7911.8011.801,500
06 mar 202411.8311.8311.7611.7611.761,300
05 mar 202411.7511.8011.7511.8011.802,200
04 mar 202411.9011.9011.8311.8411.841,800
01 mar 202411.8211.8211.8211.8211.82400
29 feb 202411.9011.9011.7511.7511.753,600
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...