U.S. markets open in 2 hours 4 minutes

Crude Oil Sep 26 (CLU26.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
70.50+1.69 (+2.46%)
A partir del 09:47AM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
CLN24.NYMCrude Oil Jul 24 72.797:16AM EDT-1.43-1.93 %
CLQ24.NYMCrude Oil Aug 24 72.747:16AM EDT-1.35-1.82 %
CLU24.NYMCrude Oil Sep 24 72.587:16AM EDT-1.26-1.71 %
CLV24.NYMCrude Oil Oct 24 72.337:15AM EDT-1.17-1.59 %
CLX24.NYMCrude Oil Nov 24 72.077:03AM EDT-1.08-1.48 %
CLZ24.NYMCrude Oil Dec 24 71.727:16AM EDT-1.09-1.50 %
CLF25.NYMCrude Oil Jan 25 71.547:15AM EDT-0.96-1.32 %
CLG25.NYMCrude Oil Feb 25 70.976:08AM EDT-1.23-1.70 %
CLH25.NYMCrude Oil Mar 25 71.087:12AM EDT-0.84-1.17 %
CLJ25.NYMCrude Oil Apr 25 70.944:22AM EDT-0.71-0.99 %
CLK25.NYMCrude Oil May 25 70.626:55AM EDT-0.77-1.08 %
CLM25.NYMCrude Oil Jun 25 70.337:16AM EDT-0.82-1.15 %
CLN25.NYMCrude Oil Jul 25 71.382:29PM EDT+0.50+0.71 %
CLQ25.NYMCrude Oil Aug 25 70.6911:13AM EDT+0.09+0.13 %
CLU25.NYMCrude Oil Sep 25 70.362:29PM EDT0.000.00 %
CLV25.NYMCrude Oil Oct 25 70.3812:12PM EDT+0.25+0.36 %
CLX25.NYMCrude Oil Nov 25 69.93:38PM EDT-0.01-0.01 %
CLZ25.NYMCrude Oil Dec 25 69.077:16AM EDT-0.64-0.92 %
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT-0.20-0.28 %
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1.82+2.58 %
CLH26.NYMCrude Oil Mar 26 70.147:12AM EDT+1.16+1.68 %
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0.18-0.34 %
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0.18-0.34 %
CLM26.NYMCrude Oil Jun 26 67.97:15AM EDT-0.52-0.76 %
CLN26.NYMCrude Oil Jul 26 69.452:09PM EDT+1.25+1.83 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56 %
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1.69+2.46 %
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1.64+2.40 %
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+0.92+1.34 %
CLZ26.NYMCrude Oil Dec 26 67.017:11AM EDT-0.32-0.48 %
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13.46-19.95 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14 %
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11.18-16.83 %
CLM27.NYMCrude Oil Jun 27 66.494:19PM EDT+0.13+0.20 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59 %
CLZ27.NYMCrude Oil Dec 27 65.8510:05AM EDT+0.29+0.44 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91 %
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT-0.07-0.11 %
CLZ28.NYMCrude Oil Dec 28 64.912:02PM EDT+0.63+0.98 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07 %
CLZ29.NYMCrude Oil Dec 29 64.68:45AM EDT+1.25+1.97 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40 %
CLZ30.NYMCrude Oil Dec 30 63.3510:05AM EDT+0.57+0.91 %
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT-0.25-0.40 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.76+1.22 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.81+1.30 %