U.S. markets open in 2 hours 25 minutes

Columbia Large Cap Growth Inst2 (CLWFX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
75.23+0.19 (+0.25%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
28 jun 2023 - 28 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
27 jun 202475.2375.2375.2375.2375.23-
26 jun 202475.0475.0475.0475.0475.04-
25 jun 202474.7574.7574.7574.7574.75-
24 jun 202473.8273.8273.8273.8273.82-
21 jun 202474.7174.7174.7174.7174.71-
20 jun 202474.8374.8374.8374.8374.83-
18 jun 202475.3075.3075.3075.3075.30-
17 jun 202475.0975.0975.0975.0975.09-
14 jun 202474.5274.5274.5274.5274.52-
13 jun 202474.2774.2774.2774.2774.27-
12 jun 202474.1274.1274.1274.1274.12-
11 jun 202473.2473.2473.2473.2473.24-
10 jun 202472.6372.6372.6372.6372.63-
07 jun 202472.2772.2772.2772.2772.27-
06 jun 202472.2772.2772.2772.2772.27-
05 jun 202472.1772.1772.1772.1772.17-
04 jun 202470.7970.7970.7970.7970.79-
03 jun 202470.5270.5270.5270.5270.52-
31 may 202469.9569.9569.9569.9569.95-
30 may 202469.9869.9869.9869.9869.98-
29 may 202471.2071.2071.2071.2071.20-
28 may 202471.4371.4371.4371.4371.43-
24 may 202470.7570.7570.7570.7570.75-
23 may 202470.1370.1370.1370.1370.13-
22 may 202470.2270.2270.2270.2270.22-
21 may 202470.3570.3570.3570.3570.35-
20 may 202470.2070.2070.2070.2070.20-
17 may 202469.7869.7869.7869.7869.78-
16 may 202469.8069.8069.8069.8069.80-
15 may 202470.0070.0070.0070.0070.00-
14 may 202468.7768.7768.7768.7768.77-
13 may 202468.3868.3868.3868.3868.38-
10 may 202468.4068.4068.4068.4068.40-
09 may 202468.3268.3268.3268.3268.32-
08 may 202468.0868.0868.0868.0868.08-
07 may 202468.2368.2368.2368.2368.23-
06 may 202468.1368.1368.1368.1368.13-
03 may 202467.1567.1567.1567.1567.15-
02 may 202466.2466.2466.2466.2466.24-
01 may 202465.3365.3365.3365.3365.33-
30 abr 202465.4765.4765.4765.4765.47-
29 abr 202466.5266.5266.5266.5266.52-
26 abr 202466.5966.5966.5966.5966.59-
25 abr 202465.2765.2765.2765.2765.27-
24 abr 202465.8765.8765.8765.8765.87-
23 abr 202465.9465.9465.9465.9465.94-
22 abr 202464.9064.9064.9064.9064.90-
19 abr 202464.2764.2764.2764.2764.27-
18 abr 202465.7165.7165.7165.7165.71-
17 abr 202465.9165.9165.9165.9165.91-
16 abr 202466.5866.5866.5866.5866.58-
15 abr 202466.4566.4566.4566.4566.45-
12 abr 202467.5967.5967.5967.5967.59-
11 abr 202468.5168.5168.5168.5168.51-
10 abr 202467.5667.5667.5667.5667.56-
09 abr 202467.8967.8967.8967.8967.89-
08 abr 202467.7867.7867.7867.7867.78-
05 abr 202467.8767.8767.8767.8767.87-
04 abr 202466.7866.7866.7866.7866.78-
03 abr 202467.6667.6667.6667.6667.66-
02 abr 202467.5367.5367.5367.5367.53-
01 abr 202468.0568.0568.0568.0568.05-
28 mar 202468.0368.0368.0368.0368.03-
27 mar 202468.1368.1368.1368.1368.13-
26 mar 202467.9567.9567.9567.9567.95-
25 mar 202468.1868.1868.1868.1868.18-
22 mar 202468.4468.4468.4468.4468.44-
21 mar 202468.3268.3268.3268.3268.32-
20 mar 202468.3868.3868.3868.3868.38-
19 mar 202467.7167.7167.7167.7167.71-
18 mar 202467.3467.3467.3467.3467.34-
15 mar 202466.7266.7266.7266.7266.72-
14 mar 202467.5567.5567.5567.5567.55-
13 mar 202467.5667.5667.5667.5667.56-
12 mar 202467.8767.8767.8767.8767.87-
11 mar 202466.5966.5966.5966.5966.59-
08 mar 202467.0367.0367.0367.0367.03-
07 mar 202467.7967.7967.7967.7967.79-
06 mar 202466.8566.8566.8566.8566.85-
05 mar 202466.5166.5166.5166.5166.51-
04 mar 202467.6467.6467.6467.6467.64-
01 mar 202467.7667.7667.7667.7667.76-
29 feb 202467.0567.0567.0567.0567.05-
28 feb 202466.4866.4866.4866.4866.48-
27 feb 202466.7566.7566.7566.7566.75-
26 feb 202466.7066.7066.7066.7066.70-
23 feb 202466.9066.9066.9066.9066.90-
22 feb 202466.9166.9166.9166.9166.91-
21 feb 202464.8664.8664.8664.8664.86-
20 feb 202465.2065.2065.2065.2065.20-
16 feb 202465.8565.8565.8565.8565.85-
15 feb 202466.3566.3566.3566.3566.35-
14 feb 202466.3466.3466.3466.3466.34-
13 feb 202465.6265.6265.6265.6265.62-
12 feb 202466.4866.4866.4866.4866.48-
09 feb 202466.9366.9366.9366.9366.93-
08 feb 202466.3666.3666.3666.3666.36-
07 feb 202466.3866.3866.3866.3866.38-
06 feb 202465.5165.5165.5165.5165.51-
05 feb 202465.5065.5065.5065.5065.50-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...