Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCL240621C00007500 | 2023-11-07 11:31AM EDT | 7.50 | 3.91 | 3.60 | 6.10 | 0.00 | - | 1 | 1 | 261.13% |
CMCL240621C00010000 | 2024-05-14 3:25PM EDT | 10.00 | 1.05 | 0.85 | 1.75 | 0.00 | - | 5 | 120 | 57.42% |
CMCL240621C00012500 | 2024-05-20 11:35AM EDT | 12.50 | 0.17 | 0.10 | 0.20 | -0.08 | -32.00% | 4 | 74 | 51.56% |
CMCL240621C00015000 | 2024-04-22 9:30AM EDT | 15.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 43 | 68.75% |
CMCL240621C00017500 | 2024-05-16 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 82 | 98.83% |
CMCL240621C00020000 | 2024-04-05 1:50PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 162.70% |
CMCL240621C00022500 | 2024-04-03 10:05AM EDT | 22.50 | 0.09 | 0.00 | 0.20 | 0.00 | - | 4 | 23 | 135.94% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCL240621P00007500 | 2023-10-20 9:30AM EDT | 7.50 | 0.30 | 0.15 | 0.80 | 0.00 | - | 2 | 3 | 153.32% |
CMCL240621P00010000 | 2024-05-14 2:36PM EDT | 10.00 | 0.40 | 0.05 | 0.40 | 0.00 | - | 1 | 14 | 62.89% |
CMCL240621P00012500 | 2024-03-05 1:39PM EDT | 12.50 | 3.10 | 2.10 | 2.70 | 0.00 | - | 2 | 4 | 107.62% |
CMCL240621P00015000 | 2024-04-05 3:24PM EDT | 15.00 | 4.35 | 4.90 | 5.90 | 0.00 | - | 2 | 21 | 193.75% |
CMCL240621P00017500 | 2024-04-04 3:05PM EDT | 17.50 | 6.96 | 7.60 | 8.70 | 0.00 | - | 1 | 1 | 248.54% |