U.S. markets close in 2 hours 57 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
38.47-0.15 (-0.38%)
A partir del 01:03PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
20 de enero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
19.550.00-1320.000.080.00-231
24.900.00-1122.500.220.00-21,020
14.570.00-13025.000.310.00-11,637
12.990.00-12227.500.50+0.05+11.11%229,414
9.900.00-111830.000.71+0.14+24.56%79,535
8.100.00-1010632.501.11+0.02+1.83%68,007
6.100.00-149235.001.77+0.12+7.27%19826,318
3.600.00-356937.502.60+0.11+4.42%24123,350
2.26+0.03+1.35%47313,28840.003.700.00-436,438
1.30-0.04-2.99%526,59542.504.110.00-517,268
0.760.00-219,77545.005.700.00-4008,167
0.41-0.01-2.38%114,29247.507.530.00-514,693
0.240.00-35835,29750.0011.560.00-1017,717
0.13-0.02-13.33%120,72152.5012.630.00-208,898
0.08-0.02-20.00%2320,66755.0015.300.00-117,598
0.06-0.02-25.00%318,33057.5014.820.00-18,046
0.04+0.01+33.33%220,21060.0021.850.00-105,507
0.04-0.01-20.00%315,80062.5017.300.00-2100
0.060.00-2510,11165.0026.850.00-105
0.03-0.06-66.67%32,21767.5019.650.00-1181
0.030.00-2595370.0032.400.00-10
0.030.00-23,57575.0026.500.00-124
0.020.00-42,78980.0028.700.00-162
0.020.00-6045885.0043.650.00-160