Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 3 | 5 | 32.00 | 0.02 | 0.00 | - | 100 | 20 |
| - | - | - | - | - | 33.00 | 0.01 | -0.08 | -88.89% | 40 | 145 |
| 4.35 | +0.35 | +8.75% | 1 | 3 | 34.00 | 0.04 | 0.00 | - | 214 | 114 |
| - | - | - | - | - | 34.50 | 0.05 | 0.00 | - | 2 | 202 |
| 2.15 | -2.30 | -51.69% | 5 | 1 | 35.00 | 0.01 | -0.03 | -75.00% | 7 | 131 |
| - | - | - | - | - | 35.50 | 0.05 | 0.00 | - | 143 | 197 |
| 2.45 | +0.62 | +33.88% | 2 | 27 | 36.00 | 0.04 | -0.06 | -60.00% | 17 | 267 |
| 1.70 | +0.43 | +33.86% | 45 | 41 | 37.00 | 0.08 | -0.16 | -66.67% | 84 | 220 |
| - | - | - | - | - | 37.50 | 0.14 | -0.28 | -66.67% | 312 | 214 |
| 0.95 | +0.46 | +93.88% | 189 | 256 | 38.00 | 0.23 | -0.42 | -64.62% | 315 | 517 |
| 0.53 | +0.23 | +76.67% | 521 | 688 | 38.50 | 0.38 | -0.51 | -57.30% | 89 | 1,770 |
| 0.28 | +0.08 | +40.00% | 430 | 635 | 39.00 | 0.65 | -0.76 | -53.90% | 54 | 278 |
| 0.15 | 0.00 | - | 579 | 138 | 39.50 | 1.03 | -0.62 | -37.58% | 19 | 211 |
| 0.19 | +0.13 | +216.67% | 169 | 1,215 | 40.00 | 1.67 | -0.44 | -20.85% | 22 | 2,292 |
| 0.05 | +0.02 | +66.67% | 113 | 215 | 40.50 | 1.78 | -1.08 | -37.76% | 14 | 247 |
| 0.02 | 0.00 | - | 16 | 661 | 41.00 | 2.38 | -0.70 | -22.73% | 30 | 69 |
| 0.07 | +0.02 | +40.00% | 3 | 33 | 41.50 | 4.00 | 0.00 | - | 1 | 9 |
| 0.05 | 0.00 | - | 108 | 204 | 42.00 | 3.63 | -0.57 | -13.57% | 4 | 31 |
| 0.26 | 0.00 | - | 1 | 31 | 42.50 | 3.29 | 0.00 | - | 10 | 6 |
| 0.02 | +0.01 | +100.00% | 6 | 134 | 43.00 | 5.37 | 0.00 | - | 2 | 4 |
| 0.15 | 0.00 | - | 40 | 47 | 43.50 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 392 | 2,244 | 44.00 | 4.09 | 0.00 | - | 1 | 1 |
| 0.01 | -0.09 | -90.00% | 36 | 1 | 44.50 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 4 | 122 | 45.00 | 5.41 | 0.00 | - | 4 | 2 |
| 0.01 | 0.00 | - | 2 | 87 | 46.00 | 6.60 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 101 | 147 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 76 | 48.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 50 | 60 | 49.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 45 | 50 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 56 | 51.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 300 | 175 | 52.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 100 | 53.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.