Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240510P00033000 | 2024-05-07 10:23AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 478 | 199 | 65.63% |
CMCSA240517P00033000 | 2024-05-03 10:24AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.50 | 0.00 | - | 600 | 200 | 73.63% |
CMCSA240524P00033000 | 2024-05-07 9:58AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.06 | 0.00 | - | 220 | 391 | 40.82% |
CMCSA240531P00033000 | 2024-05-06 10:30AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.50 | 0.00 | - | 200 | 94 | 60.55% |
CMCSA240607P00033000 | 2024-04-25 3:46PM EDT | 2024-06-07 | 0.12 | 0.02 | 0.49 | 0.00 | - | - | 1 | 53.13% |