U.S. markets open in 6 hours 34 minutes
F S&P 500
5,246.00 +7.00 (+0.13%) F Dow Jones
39,598.00 +62.00 (+0.16%) F Nasdaq
18,239.25 +24.75 (+0.14%) E-mini Russell 2000 Index Futur
2,088.70 +4.60 (+0.22%) Petróleo
79.92 +0.66 (+0.83%) Oro
2,372.10 +31.80 (+1.36%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240510C00035000 | 2024-04-25 10:48AM EDT | 2024-05-10 | 2.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMCSA240517C00035000 | 2024-05-08 10:53AM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CMCSA240531C00035000 | 2024-04-26 9:58AM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMCSA240607C00035000 | 2024-05-07 9:44AM EDT | 2024-06-07 | 3.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMCSA240614C00035000 | 2024-05-09 3:31PM EDT | 2024-06-14 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA240621C00035000 | 2024-05-09 3:01PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CMCSA240719C00035000 | 2024-05-09 9:45AM EDT | 2024-07-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMCSA240920C00035000 | 2024-05-09 10:17AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMCSA241018C00035000 | 2024-04-25 2:26PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMCSA241115C00035000 | 2024-04-25 12:22PM EDT | 2024-11-15 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA250117C00035000 | 2024-05-09 10:38AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA250620C00035000 | 2024-05-08 1:44PM EDT | 2025-06-20 | 7.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMCSA260116C00035000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240510P00035000 | 2024-05-08 3:46PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CMCSA240517P00035000 | 2024-05-09 3:16PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| CMCSA240524P00035000 | 2024-05-09 2:17PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| CMCSA240531P00035000 | 2024-05-09 11:48AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CMCSA240607P00035000 | 2024-05-09 9:33AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMCSA240614P00035000 | 2024-05-09 1:17PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMCSA240621P00035000 | 2024-05-09 3:31PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMCSA240719P00035000 | 2024-05-09 1:36PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| CMCSA240920P00035000 | 2024-05-09 1:20PM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| CMCSA241018P00035000 | 2024-05-09 3:32PM EDT | 2024-10-18 | 1.09 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 3.13% |
| CMCSA241115P00035000 | 2024-05-09 1:12PM EDT | 2024-11-15 | 1.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CMCSA250117P00035000 | 2024-05-07 11:18AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 3.13% |
| CMCSA250620P00035000 | 2024-05-08 3:27PM EDT | 2025-06-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| CMCSA260116P00035000 | 2024-05-09 10:41AM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.