Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240510C00037000 | 2024-05-03 2:01PM EDT | 2024-05-10 | 1.73 | 1.48 | 2.45 | +0.04 | +2.37% | 1 | 4 | 50.20% |
CMCSA240517C00037000 | 2024-05-03 10:17AM EDT | 2024-05-17 | 1.72 | 1.86 | 2.12 | -0.48 | -21.82% | 6 | 53 | 39.55% |
CMCSA240524C00037000 | 2024-04-26 10:15AM EDT | 2024-05-24 | 1.88 | 1.50 | 2.35 | 0.00 | - | 24 | 29 | 39.26% |
CMCSA240531C00037000 | 2024-04-25 10:33AM EDT | 2024-05-31 | 1.69 | 1.89 | 4.25 | 0.00 | - | 4 | 5 | 52.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240510P00037000 | 2024-05-03 11:50AM EDT | 2024-05-10 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 16 | 93 | 29.30% |
CMCSA240517P00037000 | 2024-05-03 10:48AM EDT | 2024-05-17 | 0.15 | 0.12 | 0.14 | -0.10 | -40.00% | 50 | 1,028 | 24.41% |
CMCSA240524P00037000 | 2024-05-01 10:57AM EDT | 2024-05-24 | 0.36 | 0.19 | 0.23 | 0.00 | - | 2 | 45 | 23.39% |
CMCSA240531P00037000 | 2024-05-03 2:35PM EDT | 2024-05-31 | 0.33 | 0.25 | 0.29 | -0.04 | -10.81% | 16 | 40 | 22.02% |
CMCSA240607P00037000 | 2024-05-01 3:27PM EDT | 2024-06-07 | 0.40 | 0.33 | 0.39 | 0.00 | - | 13 | 28 | 22.36% |
CMCSA240614P00037000 | 2024-05-03 10:38AM EDT | 2024-06-14 | 0.51 | 0.25 | 1.05 | +0.51 | - | 1 | 0 | 35.30% |