U.S. markets open in 8 hours 51 minutes
F S&P 500
5,106.50 +15.00 (+0.29%) F Dow Jones
38,617.00 +235.00 (+0.61%) F Nasdaq
17,761.00 +111.25 (+0.63%) E-mini Russell 2000 Index Futur
2,023.70 -3.50 (-0.17%) Petróleo
79.21 +0.26 (+0.33%) Oro
2,311.20 +1.60 (+0.07%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:42.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240503C00042000 | 2024-05-02 3:48PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| CMCSA240510C00042000 | 2024-05-01 3:14PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CMCSA240517C00042000 | 2024-05-02 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMCSA240524C00042000 | 2024-05-01 3:27PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CMCSA240531C00042000 | 2024-05-02 3:06PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CMCSA240607C00042000 | 2024-05-02 2:24PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240503P00042000 | 2024-04-30 1:40PM EDT | 2024-05-03 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA240510P00042000 | 2024-04-30 1:40PM EDT | 2024-05-10 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA240517P00042000 | 2024-04-23 12:33PM EDT | 2024-05-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMCSA240524P00042000 | 2024-05-02 12:28PM EDT | 2024-05-24 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA240531P00042000 | 2024-04-19 10:30AM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.