U.S. markets open in 3 hours 43 minutes
F S&P 500
5,116.50 +34.25 (+0.67%) F Dow Jones
38,339.00 +51.00 (+0.13%) F Nasdaq
17,730.00 +162.50 (+0.92%) E-mini Russell 2000 Index Futur
1,991.80 -1.40 (-0.07%) Petróleo
83.89 +0.32 (+0.38%) Oro
2,361.60 +19.10 (+0.82%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:50.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426C00050000 | 2024-04-08 10:55AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMCSA240503C00050000 | 2024-04-04 1:57PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| CMCSA240517C00050000 | 2024-04-22 10:46AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CMCSA240621C00050000 | 2024-04-25 11:56AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CMCSA240719C00050000 | 2024-04-25 12:32PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CMCSA240920C00050000 | 2024-04-25 12:09PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CMCSA241018C00050000 | 2024-04-25 3:25PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMCSA241115C00050000 | 2024-04-23 12:33PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMCSA250117C00050000 | 2024-04-25 2:31PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2,259 | 0 | 6.25% |
| CMCSA250620C00050000 | 2024-04-25 10:42AM EDT | 2025-06-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CMCSA260116C00050000 | 2024-04-25 11:38AM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240517P00050000 | 2024-04-25 10:24AM EDT | 2024-05-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA240621P00050000 | 2024-04-25 3:44PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1,601 | 0 | 0.00% |
| CMCSA240719P00050000 | 2024-04-17 3:40PM EDT | 2024-07-19 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1,550 | 0 | 0.00% |
| CMCSA240920P00050000 | 2024-04-25 3:44PM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1,520 | 0 | 0.00% |
| CMCSA241018P00050000 | 2024-04-25 2:52PM EDT | 2024-10-18 | 11.95 | 0.00 | 0.00 | 0.00 | - | 670 | 0 | 0.00% |
| CMCSA241115P00050000 | 2024-04-16 9:56AM EDT | 2024-11-15 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMCSA250117P00050000 | 2024-04-24 3:42PM EDT | 2025-01-17 | 9.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMCSA260116P00050000 | 2024-03-07 3:54PM EDT | 2026-01-16 | 10.08 | 10.10 | 10.60 | 0.00 | - | 20 | 26 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.