Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240621C00065000 | 2024-03-26 2:25PM EDT | 2024-06-21 | 0.11 | 0.00 | 1.21 | 0.00 | - | 1 | 694 | 92.68% |
CMCSA240920C00065000 | 2024-04-09 12:20PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.17 | 0.00 | - | 1 | 1 | 44.14% |
CMCSA241115C00065000 | 2024-03-12 9:55AM EDT | 2024-11-15 | 0.17 | 0.00 | 0.24 | 0.00 | - | 1 | 1 | 39.99% |
CMCSA250117C00065000 | 2024-04-15 2:43PM EDT | 2025-01-17 | 0.05 | 0.02 | 0.35 | 0.00 | - | 101 | 1,110 | 37.65% |
CMCSA250620C00065000 | 2024-04-26 3:54PM EDT | 2025-06-20 | 0.19 | 0.03 | 0.36 | +0.04 | +26.67% | 8 | 10 | 30.13% |
CMCSA260116C00065000 | 2024-04-25 2:04PM EDT | 2026-01-16 | 0.40 | 0.42 | 0.51 | 0.00 | - | 12 | 144 | 26.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240621P00065000 | 2024-04-12 9:55AM EDT | 2024-06-21 | 25.25 | 24.05 | 28.60 | 0.00 | - | 1 | 0 | 134.13% |
CMCSA250117P00065000 | 2024-04-26 2:31PM EDT | 2025-01-17 | 26.70 | 24.15 | 28.60 | +1.15 | +4.50% | 11 | 24 | 61.57% |
CMCSA260116P00065000 | 2024-02-23 4:24PM EDT | 2026-01-16 | 22.95 | 21.70 | 23.05 | 0.00 | - | 14 | 0 | 0.00% |