Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:56PM EDT. Mercado abierto.
Golpe:37.50
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426C00037500 | 2024-04-26 10:18AM EDT | 2024-04-26 | 0.73 | 0.97 | 1.08 | -0.05 | -6.41% | 16 | 339 | 0.00% |
| CMCSA240517C00037500 | 2024-04-26 10:11AM EDT | 2024-05-17 | 1.43 | 1.49 | 1.55 | +0.13 | +10.00% | 111 | 358 | 23.88% |
| CMCSA240621C00037500 | 2024-04-26 2:40PM EDT | 2024-06-21 | 2.12 | 2.10 | 2.12 | +0.41 | +23.98% | 71 | 5,879 | 25.05% |
| CMCSA240719C00037500 | 2024-04-26 2:12PM EDT | 2024-07-19 | 2.32 | 2.38 | 2.41 | +0.16 | +7.41% | 125 | 390 | 24.63% |
| CMCSA240920C00037500 | 2024-04-26 10:03AM EDT | 2024-09-20 | 2.95 | 3.15 | 3.20 | +0.15 | +5.36% | 50 | 480 | 27.03% |
| CMCSA241115C00037500 | 2024-04-25 1:32PM EDT | 2024-11-15 | 3.75 | 3.65 | 3.75 | +0.40 | +11.94% | 3 | 122 | 27.95% |
| CMCSA250117C00037500 | 2024-04-26 9:45AM EDT | 2025-01-17 | 4.00 | 4.20 | 4.35 | 0.00 | - | 78 | 421 | 29.11% |
| CMCSA250620C00037500 | 2024-04-26 12:20PM EDT | 2025-06-20 | 5.27 | 5.25 | 5.40 | +0.51 | +10.71% | 2 | 18 | 29.72% |
| CMCSA260116C00037500 | 2024-04-26 12:05PM EDT | 2026-01-16 | 6.30 | 6.20 | 6.45 | +0.25 | +4.13% | 19 | 299 | 29.64% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426P00037500 | 2024-04-26 2:41PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.25 | -92.59% | 41 | 1,174 | 36.72% |
| CMCSA240503P00037500 | 2024-04-26 2:41PM EDT | 2024-05-03 | 0.13 | 0.13 | 0.15 | -0.29 | -67.44% | 310 | 214 | 23.54% |
| CMCSA240517P00037500 | 2024-04-26 1:24PM EDT | 2024-05-17 | 0.44 | 0.37 | 0.41 | -0.18 | -29.03% | 105 | 8,727 | 22.85% |
| CMCSA240621P00037500 | 2024-04-26 2:25PM EDT | 2024-06-21 | 0.86 | 0.79 | 0.83 | -0.20 | -18.87% | 564 | 17,815 | 21.83% |
| CMCSA240719P00037500 | 2024-04-26 2:22PM EDT | 2024-07-19 | 1.20 | 1.15 | 1.18 | -0.22 | -15.49% | 311 | 6,344 | 22.88% |
| CMCSA240920P00037500 | 2024-04-26 11:33AM EDT | 2024-09-20 | 1.77 | 1.70 | 1.73 | -0.23 | -11.50% | 66 | 4,469 | 23.19% |
| CMCSA241018P00037500 | 2024-04-26 2:11PM EDT | 2024-10-18 | 2.00 | 1.93 | 1.97 | -0.19 | -8.68% | 365 | 660 | 23.60% |
| CMCSA241115P00037500 | 2024-04-26 2:00PM EDT | 2024-11-15 | 2.29 | 2.21 | 2.30 | -0.12 | -4.98% | 144 | 544 | 24.88% |
| CMCSA250117P00037500 | 2024-04-26 12:44PM EDT | 2025-01-17 | 2.65 | 2.61 | 2.72 | -0.10 | -3.64% | 5 | 7,319 | 25.04% |
| CMCSA250620P00037500 | 2024-04-25 3:26PM EDT | 2025-06-20 | 3.46 | 3.35 | 3.45 | 0.00 | - | 4 | 4,669 | 24.49% |
| CMCSA260116P00037500 | 2024-04-25 3:17PM EDT | 2026-01-16 | 4.25 | 4.10 | 4.30 | 0.00 | - | 30 | 123 | 24.33% |
© 2024 Yahoo. Todos los derechos reservados.