U.S. markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
35.92-0.05 (-0.14%)
Al cierre: 04:00PM EDT
35.95 +0.03 (+0.08%)
Fuera de horario: 07:42PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:37.50
Llamadaspor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CMCSA230331C000375002023-03-24 2:54PM EDT2023-03-310.100.070.12-0.05-33.33%11514932.62%
CMCSA230421C000375002023-03-24 3:23PM EDT2023-04-210.480.430.46-0.01-2.04%30631,08726.86%
CMCSA230519C000375002023-03-24 3:34PM EDT2023-05-191.061.011.070.00-2731,49230.76%
CMCSA230616C000375002023-03-24 3:42PM EDT2023-06-161.361.331.370.00-36111,88329.59%
CMCSA230721C000375002023-03-24 12:53PM EDT2023-07-211.671.571.64+0.12+7.74%3617,49528.20%
CMCSA231020C000375002023-03-24 3:46PM EDT2023-10-202.452.372.550.00-3292229.65%
CMCSA240119C000375002023-03-24 1:29PM EDT2024-01-193.103.053.250.00-202,39630.14%
CMCSA240621C000375002023-03-21 1:22PM EDT2024-06-214.503.854.000.00-63129.19%
CMCSA250117C000375002023-03-21 9:36AM EDT2025-01-175.454.655.050.00-135029.58%
Ponepor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CMCSA230331P000375002023-03-24 2:30PM EDT2023-03-311.751.581.81+0.24+15.89%42141.41%
CMCSA230421P000375002023-03-24 11:50AM EDT2023-04-212.242.162.28+0.12+5.66%3617,26633.79%
CMCSA230519P000375002023-03-24 12:01PM EDT2023-05-192.602.622.73+0.21+8.79%174232.28%
CMCSA230616P000375002023-03-24 3:42PM EDT2023-06-162.852.832.870.00-465,37928.39%
CMCSA230721P000375002023-03-23 3:44PM EDT2023-07-213.203.153.250.00-913,48828.59%
CMCSA231020P000375002023-03-24 3:06PM EDT2023-10-203.853.803.950.00-2954028.00%
CMCSA240119P000375002023-03-22 3:55PM EDT2024-01-193.994.354.500.00-83,01427.63%
CMCSA240621P000375002023-03-22 3:48PM EDT2024-06-214.554.955.100.00-4526.22%
CMCSA250117P000375002023-03-21 10:42AM EDT2025-01-175.305.755.950.00-459126.09%