U.S. markets open in 9 hours 9 minutes
F S&P 500
4,372.75 +11.75 (+0.27%) F Dow Jones
34,303.00 +71.00 (+0.21%) F Nasdaq
14,922.00 +52.50 (+0.35%) E-mini Russell 2000 Index Futur
1,799.90 +7.20 (+0.40%) Petróleo
90.21 +0.18 (+0.20%) Oro
1,942.70 -2.90 (-0.15%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:37.50
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA231020C00037500 | 2023-09-15 2:11PM EDT | 2023-10-20 | 8.00 | 7.65 | 7.90 | 0.00 | - | 3 | 1,348 | 43.16% |
| CMCSA231215C00037500 | 2023-09-25 12:00AM EDT | 2023-12-15 | 8.55 | - | - | +8.55 | - | - | - | 0.00% |
| CMCSA240119C00037500 | 2023-09-12 1:58PM EDT | 2024-01-19 | 8.58 | 8.30 | 8.50 | 0.00 | - | 10 | 2,741 | 34.28% |
| CMCSA240419C00037500 | 2023-09-18 12:00PM EDT | 2024-04-19 | 9.55 | 9.00 | 9.15 | 0.00 | - | 21 | 20 | 33.30% |
| CMCSA240621C00037500 | 2023-08-24 12:59PM EDT | 2024-06-21 | 10.03 | 9.50 | 9.65 | 0.00 | - | 3 | 1,150 | 33.72% |
| CMCSA250117C00037500 | 2023-09-15 9:41AM EDT | 2025-01-17 | 11.40 | 10.65 | 11.10 | 0.00 | - | 1 | 307 | 34.40% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA231020P00037500 | 2023-09-20 11:11AM EDT | 2023-10-20 | 0.04 | 0.04 | 0.06 | 0.00 | - | 3 | 5,856 | 39.06% |
| CMCSA231117P00037500 | 2023-09-18 3:38PM EDT | 2023-11-17 | 0.15 | 0.14 | 0.19 | 0.00 | - | 40 | 41 | 34.47% |
| CMCSA240119P00037500 | 2023-09-21 3:45PM EDT | 2024-01-19 | 0.40 | 0.39 | 0.43 | 0.00 | - | 30 | 12,806 | 29.25% |
| CMCSA240419P00037500 | 2023-09-20 10:23AM EDT | 2024-04-19 | 0.70 | 0.78 | 0.84 | 0.00 | - | 3 | 259 | 27.49% |
| CMCSA240621P00037500 | 2023-09-21 11:42AM EDT | 2024-06-21 | 1.03 | 1.03 | 1.12 | 0.00 | - | 1 | 5,521 | 26.98% |
| CMCSA250117P00037500 | 2023-09-22 9:54AM EDT | 2025-01-17 | 1.88 | 1.78 | 1.98 | +0.07 | +3.87% | 5 | 1,982 | 26.18% |
| CMCSA260116P00037500 | 2023-09-25 12:00AM EDT | 2026-01-16 | 2.84 | - | - | 0.00 | - | - | - | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
