Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA231208C00041000 | 2023-12-05 2:19PM EST | 2023-12-08 | 0.72 | 0.77 | 0.85 | -1.51 | -67.71% | 705 | 200 | 28.13% |
CMCSA231215C00041000 | 2023-12-05 12:40PM EST | 2023-12-15 | 0.96 | 1.03 | 1.07 | -1.45 | -60.17% | 71 | 60 | 25.29% |
CMCSA231222C00041000 | 2023-12-05 12:29PM EST | 2023-12-22 | 0.99 | 1.05 | 1.27 | -1.38 | -58.23% | 52 | 53 | 25.49% |
CMCSA231229C00041000 | 2023-12-05 2:37PM EST | 2023-12-29 | 1.26 | 1.32 | 1.41 | -0.43 | -25.44% | 5 | 17 | 25.00% |
CMCSA240105C00041000 | 2023-12-05 9:30AM EST | 2024-01-05 | 2.08 | 1.37 | 1.47 | +0.33 | +18.86% | 1 | 4 | 23.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA231208P00041000 | 2023-12-05 3:51PM EST | 2023-12-08 | 0.18 | 0.15 | 0.18 | +0.13 | +260.00% | 1,456 | 6,330 | 24.12% |
CMCSA231215P00041000 | 2023-12-05 2:55PM EST | 2023-12-15 | 0.43 | 0.34 | 0.38 | +0.32 | +290.91% | 1,810 | 95 | 22.36% |
CMCSA231222P00041000 | 2023-12-05 1:19PM EST | 2023-12-22 | 0.52 | 0.46 | 0.52 | +0.36 | +225.00% | 124 | 541 | 21.53% |
CMCSA231229P00041000 | 2023-12-05 2:37PM EST | 2023-12-29 | 0.61 | 0.55 | 0.61 | +0.27 | +79.41% | 405 | 84 | 20.46% |
CMCSA240105P00041000 | 2023-12-05 1:12PM EST | 2024-01-05 | 0.90 | 0.71 | 0.81 | +0.51 | +130.77% | 11 | 15 | 22.32% |
CMCSA240112P00041000 | 2023-12-05 10:07AM EST | 2024-01-12 | 0.48 | 0.77 | 0.92 | -0.32 | -40.00% | 1 | 1 | 22.29% |