U.S. markets open in 2 hours 8 minutes
F S&P 500
5,122.25 +40.00 (+0.79%) F Dow Jones
38,341.00 +53.00 (+0.14%) F Nasdaq
17,754.25 +186.75 (+1.06%) E-mini Russell 2000 Index Futur
1,993.60 +0.40 (+0.02%) Petróleo
84.11 +0.54 (+0.65%) Oro
2,359.40 +16.90 (+0.72%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:41.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426C00041000 | 2024-04-25 3:10PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 164 | 2,388 | 50.00% |
| CMCSA240503C00041000 | 2024-04-25 2:28PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 603 | 661 | 12.50% |
| CMCSA240510C00041000 | 2024-04-25 2:19PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 90 | 12.50% |
| CMCSA240524C00041000 | 2024-04-25 3:41PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 76 | 2,324 | 6.25% |
| CMCSA240531C00041000 | 2024-04-25 11:17AM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426P00041000 | 2024-04-25 1:56PM EDT | 2024-04-26 | 3.10 | 0.00 | 0.00 | 0.00 | - | 16 | 636 | 0.00% |
| CMCSA240503P00041000 | 2024-04-25 2:56PM EDT | 2024-05-03 | 3.08 | 0.00 | 0.00 | 0.00 | - | 15 | 69 | 0.00% |
| CMCSA240510P00041000 | 2024-04-25 11:45AM EDT | 2024-05-10 | 3.97 | 0.00 | 0.00 | 0.00 | - | 15 | 31 | 0.00% |
| CMCSA240524P00041000 | 2024-04-25 1:58PM EDT | 2024-05-24 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| CMCSA240531P00041000 | 2024-04-25 12:59PM EDT | 2024-05-31 | 3.44 | 0.00 | 0.00 | 0.00 | - | 22 | 40 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.