Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:45.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA220520C00045000 | 2022-05-19 2:33PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 2,696 | 25.00% |
| CMCSA220527C00045000 | 2022-05-19 1:47PM EDT | 2022-05-27 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 1,459 | 12.50% |
| CMCSA220603C00045000 | 2022-05-19 2:34PM EDT | 2022-06-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 716 | 6.25% |
| CMCSA220610C00045000 | 2022-05-18 3:26PM EDT | 2022-06-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
| CMCSA220617C00045000 | 2022-05-19 3:05PM EDT | 2022-06-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 85 | 18,016 | 6.25% |
| CMCSA220624C00045000 | 2022-05-19 3:47PM EDT | 2022-06-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 6.25% |
| CMCSA220701C00045000 | 2022-05-19 3:00PM EDT | 2022-07-01 | 0.66 | 0.00 | 0.00 | 0.00 | - | 33 | 42 | 6.25% |
| CMCSA220715C00045000 | 2022-05-19 3:50PM EDT | 2022-07-15 | 0.74 | 0.00 | 0.00 | 0.00 | - | 303 | 2,579 | 6.25% |
| CMCSA221021C00045000 | 2022-05-19 10:57AM EDT | 2022-10-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 38 | 5,018 | 3.13% |
| CMCSA230120C00045000 | 2022-05-18 12:47PM EDT | 2023-01-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 104 | 15,687 | 1.56% |
| CMCSA230616C00045000 | 2022-05-13 12:34PM EDT | 2023-06-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 902 | 7,725 | 1.56% |
| CMCSA240119C00045000 | 2022-05-18 11:52AM EDT | 2024-01-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3,766 | 1.56% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA220520P00045000 | 2022-05-19 3:00PM EDT | 2022-05-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 20 | 2,564 | 0.00% |
| CMCSA220527P00045000 | 2022-05-17 3:47PM EDT | 2022-05-27 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 0.00% |
| CMCSA220603P00045000 | 2022-05-19 12:59PM EDT | 2022-06-03 | 3.16 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 0.00% |
| CMCSA220617P00045000 | 2022-05-18 1:00PM EDT | 2022-06-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 22 | 42,978 | 0.00% |
| CMCSA220624P00045000 | 2022-05-18 12:33PM EDT | 2022-06-24 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMCSA220715P00045000 | 2022-05-18 11:24AM EDT | 2022-07-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 19 | 3,032 | 0.00% |
| CMCSA221021P00045000 | 2022-05-18 3:18PM EDT | 2022-10-21 | 4.93 | 0.00 | 0.00 | 0.00 | - | 2 | 3,185 | 0.00% |
| CMCSA230120P00045000 | 2022-05-19 2:17PM EDT | 2023-01-20 | 5.73 | 0.00 | 0.00 | 0.00 | - | 5 | 8,145 | 0.00% |
| CMCSA230616P00045000 | 2022-05-19 10:05AM EDT | 2023-06-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 864 | 0.00% |
| CMCSA240119P00045000 | 2022-05-06 12:42PM EDT | 2024-01-19 | 8.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1,010 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
