Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:45.00
Llamadaspor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA221209C00045000 | 2022-11-22 11:54AM EST | 2022-12-09 | 0.02 | 0.00 | 0.03 | 0.00 | - | 14 | 206 | 77.34% |
| CMCSA221216C00045000 | 2022-11-30 3:57PM EST | 2022-12-16 | 0.03 | 0.01 | 0.04 | 0.00 | - | 32 | 67 | 56.25% |
| CMCSA221223C00045000 | 2022-11-28 9:56AM EST | 2022-12-23 | 0.05 | 0.00 | 0.06 | 0.00 | - | 7 | 118 | 52.15% |
| CMCSA221230C00045000 | 2022-11-28 11:43AM EST | 2022-12-30 | 0.06 | 0.00 | 0.08 | 0.00 | - | 160 | 221 | 47.27% |
| CMCSA230120C00045000 | 2022-12-02 11:03AM EST | 2023-01-20 | 0.08 | 0.04 | 0.08 | -0.01 | -11.11% | 3 | 21,942 | 35.45% |
| CMCSA230421C00045000 | 2022-12-02 2:03PM EST | 2023-04-21 | 0.40 | 0.37 | 0.46 | -0.09 | -18.37% | 5 | 1,381 | 31.37% |
| CMCSA230616C00045000 | 2022-12-01 9:54AM EST | 2023-06-16 | 0.87 | 0.64 | 0.74 | 0.00 | - | 25 | 21,727 | 30.81% |
| CMCSA230721C00045000 | 2022-12-01 11:24AM EST | 2023-07-21 | 1.05 | 0.77 | 0.92 | 0.00 | - | 76 | 226 | 30.66% |
| CMCSA240119C00045000 | 2022-11-29 3:09PM EST | 2024-01-19 | 1.75 | 1.66 | 1.82 | 0.00 | - | 50 | 19,331 | 30.31% |
| CMCSA250117C00045000 | 2022-11-07 10:29AM EST | 2025-01-17 | 2.30 | 3.10 | 3.80 | 0.00 | - | 5 | 814 | 32.31% |
Ponepor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230120P00045000 | 2022-11-23 11:45AM EST | 2023-01-20 | 9.55 | 9.15 | 9.40 | 0.00 | - | 5 | 2,672 | 45.70% |
| CMCSA230421P00045000 | 2022-11-11 11:11AM EST | 2023-04-21 | 11.99 | 9.30 | 9.60 | 0.00 | - | 2 | 2 | 31.40% |
| CMCSA230616P00045000 | 2022-12-01 9:33AM EST | 2023-06-16 | 8.92 | 9.45 | 9.65 | 0.00 | - | 1 | 2,106 | 27.34% |
| CMCSA240119P00045000 | 2022-12-01 11:27AM EST | 2024-01-19 | 9.58 | 10.00 | 10.30 | 0.00 | - | 1 | 616 | 25.06% |
| CMCSA250117P00045000 | 2022-11-03 9:46AM EST | 2025-01-17 | 15.20 | 10.80 | 11.20 | 0.00 | - | 2 | 2 | 23.45% |
© 2022 Yahoo. Todos los derechos reservados.
