Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:41PM EDT. Mercado abierto.
Golpe:45.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230331C00045000 | 2023-03-16 3:49PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 6 | 98.44% |
| CMCSA230406C00045000 | 2023-03-16 10:09AM EDT | 2023-04-06 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 43 | 56.25% |
| CMCSA230414C00045000 | 2023-03-16 10:15AM EDT | 2023-04-14 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 125 | 45.70% |
| CMCSA230421C00045000 | 2023-03-29 12:00PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 1 | 4,179 | 38.28% |
| CMCSA230519C00045000 | 2023-03-28 3:19PM EDT | 2023-05-19 | 0.06 | 0.05 | 0.06 | 0.00 | - | 6 | 16 | 29.20% |
| CMCSA230616C00045000 | 2023-03-29 9:32AM EDT | 2023-06-16 | 0.10 | 0.10 | 0.11 | +0.01 | +11.11% | 4 | 50,241 | 26.47% |
| CMCSA230721C00045000 | 2023-03-21 9:50AM EDT | 2023-07-21 | 0.25 | 0.16 | 0.21 | 0.00 | - | 100 | 4,177 | 25.49% |
| CMCSA231020C00045000 | 2023-03-29 11:40AM EDT | 2023-10-20 | 0.56 | 0.55 | 0.59 | +0.03 | +5.66% | 6 | 285 | 25.51% |
| CMCSA240119C00045000 | 2023-03-29 12:09PM EDT | 2024-01-19 | 1.02 | 0.99 | 1.06 | -0.02 | -1.92% | 52 | 20,160 | 26.28% |
| CMCSA240621C00045000 | 2023-03-27 2:22PM EDT | 2024-06-21 | 1.67 | 1.69 | 1.77 | 0.00 | - | 3 | 80 | 26.61% |
| CMCSA250117C00045000 | 2023-03-28 2:58PM EDT | 2025-01-17 | 2.50 | 2.52 | 2.69 | 0.00 | - | 5 | 896 | 27.12% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230421P00045000 | 2023-03-29 11:58AM EDT | 2023-04-21 | 8.30 | 8.35 | 8.50 | -0.10 | -1.19% | 2 | 25 | 56.74% |
| CMCSA230616P00045000 | 2023-03-27 2:01PM EDT | 2023-06-16 | 8.82 | 8.35 | 8.45 | 0.00 | - | 1 | 2,174 | 31.93% |
| CMCSA230721P00045000 | 2023-03-09 4:28PM EDT | 2023-07-21 | 9.81 | 8.35 | 8.50 | 0.00 | - | 6 | 6 | 27.93% |
| CMCSA240119P00045000 | 2023-03-27 2:01PM EDT | 2024-01-19 | 9.15 | 8.65 | 8.85 | 0.00 | - | 1 | 641 | 22.00% |
| CMCSA240621P00045000 | 2023-03-06 11:24AM EDT | 2024-06-21 | 8.50 | 9.05 | 9.25 | 0.00 | - | 2 | 3 | 21.29% |
| CMCSA250117P00045000 | 2023-03-29 10:45AM EDT | 2025-01-17 | 9.70 | 9.60 | 9.80 | -0.45 | -4.43% | 10 | 230 | 21.03% |
© 2023 Yahoo. Todos los derechos reservados.
