U.S. markets open in 7 hours 42 minutes
F S&P 500
4,564.00 -12.50 (-0.27%) F Dow Jones
36,200.00 -68.00 (-0.19%) F Nasdaq
15,809.00 -60.00 (-0.38%) E-mini Russell 2000 Index Futur
1,877.70 -7.20 (-0.38%) Petróleo
73.01 -0.03 (-0.04%) Oro
2,050.60 +8.40 (+0.41%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:50.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA231208C00050000 | 2023-10-31 9:39AM EST | 2023-12-08 | 0.08 | 0.00 | 0.07 | 0.00 | - | 2 | 0 | 73.44% |
| CMCSA231215C00050000 | 2023-11-29 10:34AM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CMCSA240119C00050000 | 2023-12-04 2:40PM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| CMCSA240315C00050000 | 2023-12-04 10:46AM EST | 2024-03-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CMCSA240419C00050000 | 2023-12-04 3:56PM EST | 2024-04-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| CMCSA240621C00050000 | 2023-12-04 3:51PM EST | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CMCSA240719C00050000 | 2023-12-04 12:19PM EST | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMCSA250117C00050000 | 2023-12-04 3:55PM EST | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3,092 | 0 | 3.13% |
| CMCSA260116C00050000 | 2023-12-04 1:59PM EST | 2026-01-16 | 3.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA231215P00050000 | 2023-09-25 12:52PM EST | 2023-12-15 | 5.45 | 7.05 | 7.30 | 0.00 | - | 1 | 1 | 66.99% |
| CMCSA240119P00050000 | 2023-11-15 2:25PM EST | 2024-01-19 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2,140 | 0 | 0.00% |
| CMCSA240419P00050000 | 2023-09-18 8:39AM EST | 2024-04-19 | 5.25 | 6.05 | 6.45 | 0.00 | - | 2 | 3 | 0.00% |
| CMCSA240621P00050000 | 2023-11-21 10:41AM EST | 2024-06-21 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA240719P00050000 | 2023-11-22 9:45AM EST | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMCSA250117P00050000 | 2023-12-04 9:51AM EST | 2025-01-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA260116P00050000 | 2023-12-04 10:57AM EST | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.