Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:52.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240517C00052500 | 2024-03-21 11:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.03 | 0.00 | - | 60 | 17 | 67.19% |
| CMCSA240621C00052500 | 2024-04-29 11:25AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.30 | 0.00 | - | 60 | 3,053 | 57.62% |
| CMCSA240719C00052500 | 2024-04-26 1:33PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.10 | 0.00 | - | 6 | 514 | 36.62% |
| CMCSA240920C00052500 | 2024-05-03 1:28PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.56 | 0.00 | - | 215 | 201 | 39.70% |
| CMCSA241018C00052500 | 2024-05-03 1:28PM EDT | 2024-10-18 | 0.08 | 0.04 | 0.59 | -0.02 | -20.00% | 200 | 89 | 36.74% |
| CMCSA241115C00052500 | 2024-05-03 1:17PM EDT | 2024-11-15 | 0.14 | 0.11 | 0.15 | -0.01 | -6.67% | 7 | 5,102 | 24.61% |
| CMCSA250117C00052500 | 2024-05-02 3:50PM EDT | 2025-01-17 | 0.25 | 0.24 | 0.29 | 0.00 | - | 1 | 1,640 | 24.66% |
| CMCSA250620C00052500 | 2024-04-17 1:06PM EDT | 2025-06-20 | 0.98 | 0.72 | 1.21 | 0.00 | - | 5 | 18 | 29.35% |
| CMCSA260116C00052500 | 2024-05-03 10:16AM EDT | 2026-01-16 | 1.53 | 1.47 | 1.64 | +0.02 | +1.32% | 14 | 1,082 | 26.73% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621P00052500 | 2024-02-02 10:30AM EDT | 2024-06-21 | 6.96 | 9.65 | 11.75 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA240719P00052500 | 2024-02-02 11:30AM EDT | 2024-07-19 | 7.55 | 9.70 | 10.60 | 0.00 | - | 1 | 1 | 0.00% |
| CMCSA240920P00052500 | 2024-05-03 3:06PM EDT | 2024-09-20 | 13.92 | 12.15 | 15.90 | -0.21 | -1.49% | 10 | 31 | 62.43% |
| CMCSA241018P00052500 | 2024-04-02 2:52PM EDT | 2024-10-18 | 10.78 | 13.15 | 15.10 | 0.00 | - | - | 0 | 47.19% |
| CMCSA241115P00052500 | 2024-05-03 2:36PM EDT | 2024-11-15 | 13.90 | 12.55 | 15.85 | -0.15 | -1.07% | 110 | 281 | 52.17% |
| CMCSA250117P00052500 | 2024-05-03 3:06PM EDT | 2025-01-17 | 13.95 | 11.80 | 14.95 | -0.15 | -1.06% | 520 | 297 | 36.37% |
© 2024 Yahoo. Todos los derechos reservados.