Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2,150.00 | 1.95 | 0.00 | - | - | 13 |
- | - | - | - | - | 2,200.00 | 2.52 | 0.00 | - | - | 0 |
- | - | - | - | - | 2,250.00 | 2.00 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 2,300.00 | 3.62 | 0.00 | - | - | 1 |
- | - | - | - | - | 2,500.00 | 8.50 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2,550.00 | 7.80 | 0.00 | - | 1 | 23 |
- | - | - | - | - | 2,650.00 | 11.00 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 2,700.00 | 23.90 | 0.00 | - | - | 1 |
- | - | - | - | - | 2,750.00 | 24.00 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2,800.00 | 21.07 | 0.00 | - | 1 | 6 |
444.45 | 0.00 | - | - | 1 | 2,850.00 | 32.93 | 0.00 | - | 1 | 3 |
372.50 | 0.00 | - | 1 | 1 | 2,900.00 | 33.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 2,950.00 | 51.33 | 0.00 | - | 3 | 3 |
325.00 | 0.00 | - | 3 | 12 | 3,000.00 | 49.20 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 3,050.00 | 66.29 | 0.00 | - | 1 | 5 |
228.00 | 0.00 | - | 2 | 2 | 3,100.00 | 85.35 | 0.00 | - | 1 | 10 |
238.25 | 0.00 | - | 3 | 6 | 3,150.00 | 98.99 | 0.00 | - | 1 | 2 |
208.45 | 0.00 | - | 12 | 34 | 3,200.00 | 130.00 | 0.00 | - | 1 | 12 |
178.50 | 0.00 | - | 3 | 12 | 3,250.00 | 129.71 | 0.00 | - | 1 | 2 |
140.24 | 0.00 | - | 3 | 12 | 3,300.00 | 195.00 | 0.00 | - | 1 | 2 |
101.00 | 0.00 | - | 2 | 20 | 3,350.00 | 150.00 | 0.00 | - | - | 1 |
118.00 | 0.00 | - | 3 | 21 | 3,400.00 | - | - | - | - | - |
86.15 | 0.00 | - | 1 | 3 | 3,450.00 | - | - | - | - | - |
85.00 | 0.00 | - | 15 | 52 | 3,500.00 | - | - | - | - | - |
51.10 | 0.00 | - | 1 | 3 | 3,550.00 | - | - | - | - | - |
42.79 | 0.00 | - | 7 | 15 | 3,600.00 | - | - | - | - | - |
53.54 | 0.00 | - | 2 | 10 | 3,650.00 | - | - | - | - | - |
47.70 | 0.00 | - | 1 | 7 | 3,700.00 | - | - | - | - | - |
37.94 | 0.00 | - | 1 | 2 | 3,750.00 | - | - | - | - | - |
49.20 | 0.00 | - | - | 2 | 3,800.00 | - | - | - | - | - |
24.20 | 0.00 | - | 14 | 5 | 3,850.00 | - | - | - | - | - |
22.30 | 0.00 | - | 8 | 9 | 3,900.00 | - | - | - | - | - |
21.16 | 0.00 | - | 2 | 15 | 4,000.00 | - | - | - | - | - |
15.87 | 0.00 | - | 5 | 13 | 4,050.00 | - | - | - | - | - |
38.50 | 0.00 | - | - | 1 | 4,100.00 | - | - | - | - | - |
34.68 | 0.00 | - | - | 7 | 4,150.00 | - | - | - | - | - |
15.80 | 0.00 | - | 1 | 2 | 4,200.00 | - | - | - | - | - |
28.00 | 0.00 | - | - | 4 | 4,300.00 | - | - | - | - | - |
14.39 | 0.00 | - | - | 15 | 4,350.00 | - | - | - | - | - |
9.00 | 0.00 | - | 1 | 16 | 4,400.00 | - | - | - | - | - |
14.15 | 0.00 | - | 2 | 4 | 4,450.00 | - | - | - | - | - |
8.80 | 0.00 | - | 5 | 41 | 4,500.00 | - | - | - | - | - |