U.S. markets open in 9 hours 10 minutes

Columbia Select Mid Cap Gro Fd I3 (CMGYX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
27.27-0.03 (-0.11%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
01 jul 2023 - 01 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202427.2727.2727.2727.2727.27-
27 jun 202427.3027.3027.3027.3027.30-
26 jun 202427.2527.2527.2527.2527.25-
25 jun 202427.2827.2827.2827.2827.28-
24 jun 202427.3027.3027.3027.3027.30-
21 jun 202427.3327.3327.3327.3327.33-
20 jun 202427.2727.2727.2727.2727.27-
18 jun 202427.4027.4027.4027.4027.40-
17 jun 202427.2927.2927.2927.2927.29-
14 jun 202427.1027.1027.1027.1027.10-
13 jun 202427.3427.3427.3427.3427.34-
12 jun 202427.5427.5427.5427.5427.54-
11 jun 202427.0527.0527.0527.0527.05-
10 jun 202427.0927.0927.0927.0927.09-
07 jun 202426.7926.7926.7926.7926.79-
06 jun 202426.9226.9226.9226.9226.92-
05 jun 202427.1227.1227.1227.1227.12-
04 jun 202426.6226.6226.6226.6226.62-
03 jun 202426.7226.7226.7226.7226.72-
31 may 202426.8426.8426.8426.8426.84-
30 may 202427.0027.0027.0027.0027.00-
29 may 202427.2227.2227.2227.2227.22-
28 may 202427.4427.4427.4427.4427.44-
24 may 202427.6127.6127.6127.6127.61-
23 may 202427.2127.2127.2127.2127.21-
22 may 202427.5127.5127.5127.5127.51-
21 may 202427.6827.6827.6827.6827.68-
20 may 202427.8527.8527.8527.8527.85-
17 may 202427.7127.7127.7127.7127.71-
16 may 202427.6927.6927.6927.6927.69-
15 may 202427.8627.8627.8627.8627.86-
14 may 202427.3827.3827.3827.3827.38-
13 may 202427.1827.1827.1827.1827.18-
10 may 202427.3627.3627.3627.3627.36-
09 may 202427.2827.2827.2827.2827.28-
08 may 202427.0627.0627.0627.0627.06-
07 may 202427.2327.2327.2327.2327.23-
06 may 202427.4827.4827.4827.4827.48-
03 may 202427.0627.0627.0627.0627.06-
02 may 202426.8426.8426.8426.8426.84-
01 may 202426.5726.5726.5726.5726.57-
30 abr 202426.5126.5126.5126.5126.51-
29 abr 202427.0827.0827.0827.0827.08-
26 abr 202427.0127.0127.0127.0127.01-
25 abr 202427.0127.0127.0127.0127.01-
24 abr 202427.0227.0227.0227.0227.02-
23 abr 202426.9926.9926.9926.9926.99-
22 abr 202426.4026.4026.4026.4026.40-
19 abr 202426.1826.1826.1826.1826.18-
18 abr 202426.5126.5126.5126.5126.51-
17 abr 202426.6526.6526.6526.6526.65-
16 abr 202427.0027.0027.0027.0027.00-
15 abr 202426.9926.9926.9926.9926.99-
12 abr 202427.4727.4727.4727.4727.47-
11 abr 202428.0128.0128.0128.0128.01-
10 abr 202427.8327.8327.8327.8327.83-
09 abr 202428.1228.1228.1228.1228.12-
08 abr 202428.1428.1428.1428.1428.14-
05 abr 202428.1528.1528.1528.1528.15-
04 abr 202427.6527.6527.6527.6527.65-
03 abr 202427.9827.9827.9827.9827.98-
02 abr 202427.8727.8727.8727.8727.87-
01 abr 202428.2428.2428.2428.2428.24-
28 mar 202428.3028.3028.3028.3028.30-
27 mar 202428.3028.3028.3028.3028.30-
26 mar 202428.2228.2228.2228.2228.22-
25 mar 202428.1428.1428.1428.1428.14-
22 mar 202428.1228.1228.1228.1228.12-
21 mar 202428.1128.1128.1128.1128.11-
20 mar 202427.9027.9027.9027.9027.90-
19 mar 202427.4827.4827.4827.4827.48-
18 mar 202427.3427.3427.3427.3427.34-
15 mar 202427.2827.2827.2827.2827.28-
14 mar 202427.4327.4327.4327.4327.43-
13 mar 202427.6527.6527.6527.6527.65-
12 mar 202427.7527.7527.7527.7527.75-
11 mar 202427.4427.4427.4427.4427.44-
08 mar 202427.6127.6127.6127.6127.61-
07 mar 202427.9927.9927.9927.9927.99-
06 mar 202427.7227.7227.7227.7227.72-
05 mar 202427.3927.3927.3927.3927.39-
04 mar 202427.9027.9027.9027.9027.90-
01 mar 202427.8527.8527.8527.8527.85-
29 feb 202427.6727.6727.6727.6727.67-
28 feb 202427.5527.5527.5527.5527.55-
27 feb 202427.5727.5727.5727.5727.57-
26 feb 202427.4427.4427.4427.4427.44-
23 feb 202427.3727.3727.3727.3727.37-
22 feb 202427.2827.2827.2827.2827.28-
21 feb 202426.7626.7626.7626.7626.76-
20 feb 202426.8726.8726.8726.8726.87-
16 feb 202427.2727.2727.2727.2727.27-
15 feb 202427.2327.2327.2327.2327.23-
14 feb 202427.2227.2227.2227.2227.22-
13 feb 202426.7026.7026.7026.7026.70-
12 feb 202427.0727.0727.0727.0727.07-
09 feb 202427.1827.1827.1827.1827.18-
08 feb 202427.0927.0927.0927.0927.09-
07 feb 202426.8526.8526.8526.8526.85-
06 feb 202426.4226.4226.4226.4226.42-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...