U.S. markets closed
F S&P 500
5,305.50 +10.00 (+0.19%) F Dow Jones
38,873.00 +82.00 (+0.21%) F Nasdaq
18,617.75 +26.75 (+0.14%) E-mini Russell 2000 Index Futur
2,084.80 +9.00 (+0.43%) Petróleo
76.78 -0.21 (-0.27%) Oro
2,345.10 -0.70 (-0.03%)
Cummins Inc. (CMI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240607C00270000 | 2024-05-02 3:06PM EDT | 270.00 | 14.40 | 11.50 | 14.50 | 0.00 | - | - | 0 | 55.59% |
| CMI240607C00272500 | 2024-05-29 11:05AM EDT | 272.50 | 5.60 | 8.80 | 11.80 | 0.00 | - | - | 13 | 47.22% |
| CMI240607C00275000 | 2024-05-31 1:23PM EDT | 275.00 | 5.20 | 7.60 | 8.20 | +1.43 | +37.93% | 35 | 11 | 30.45% |
| CMI240607C00277500 | 2024-05-30 3:48PM EDT | 277.50 | 4.60 | 5.60 | 6.30 | 0.00 | - | 6 | 5 | 29.25% |
| CMI240607C00280000 | 2024-05-31 12:51PM EDT | 280.00 | 1.98 | 4.00 | 4.70 | -0.52 | -20.80% | 1 | 5 | 28.76% |
| CMI240607C00282500 | 2024-05-31 10:11AM EDT | 282.50 | 1.88 | 2.55 | 3.30 | -0.12 | -6.00% | 3 | 6 | 27.88% |
| CMI240607C00285000 | 2024-05-31 12:05PM EDT | 285.00 | 1.54 | 1.60 | 2.15 | +0.05 | +3.36% | 6 | 23 | 26.81% |
| CMI240607C00287500 | 2024-05-31 12:02PM EDT | 287.50 | 0.54 | 0.85 | 1.35 | -0.26 | -32.50% | 1 | 10 | 26.37% |
| CMI240607C00290000 | 2024-05-30 1:50PM EDT | 290.00 | 0.27 | 0.50 | 0.85 | -0.51 | -65.38% | 4 | 19 | 26.64% |
| CMI240607C00292500 | 2024-05-30 1:01PM EDT | 292.50 | 0.21 | 0.25 | 0.50 | -0.09 | -30.00% | 1 | 25 | 26.66% |
| CMI240607C00295000 | 2024-05-30 1:01PM EDT | 295.00 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 1 | 16 | 27.10% |
| CMI240607C00300000 | 2024-05-30 11:36AM EDT | 300.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 29 | 31.69% |
| CMI240607C00305000 | 2024-05-22 2:12PM EDT | 305.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 56.32% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240607P00240000 | 2024-05-29 2:24PM EDT | 240.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 8 | 52 | 97.51% |
| CMI240607P00245000 | 2024-05-28 9:44AM EDT | 245.00 | 0.11 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 88.18% |
| CMI240607P00250000 | 2024-05-31 10:16AM EDT | 250.00 | 0.15 | 0.00 | 0.55 | +0.15 | - | 1 | 0 | 57.62% |
| CMI240607P00255000 | 2024-05-29 3:08PM EDT | 255.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 1 | 2 | 53.56% |
| CMI240607P00262500 | 2024-05-31 11:00AM EDT | 262.50 | 0.41 | 0.05 | 0.30 | +0.41 | - | 5 | 0 | 38.33% |
| CMI240607P00265000 | 2024-05-23 12:18PM EDT | 265.00 | 0.25 | 0.15 | 0.85 | -0.15 | -37.50% | 1 | 8 | 44.68% |
| CMI240607P00270000 | 2024-05-31 3:58PM EDT | 270.00 | 0.40 | 0.35 | 0.60 | -1.80 | -81.82% | 13 | 4 | 31.10% |
| CMI240607P00272500 | 2024-05-30 3:58PM EDT | 272.50 | 1.29 | 0.05 | 0.85 | 0.00 | - | 2 | 8 | 29.47% |
| CMI240607P00275000 | 2024-05-31 3:18PM EDT | 275.00 | 1.75 | 0.85 | 1.30 | -1.01 | -36.59% | 2 | 24 | 28.78% |
| CMI240607P00277500 | 2024-05-31 2:54PM EDT | 277.50 | 2.88 | 1.35 | 1.90 | +0.09 | +3.23% | 82 | 11 | 27.81% |
| CMI240607P00280000 | 2024-05-31 2:35PM EDT | 280.00 | 3.95 | 2.15 | 2.80 | -1.22 | -23.60% | 1 | 33 | 27.44% |
| CMI240607P00282500 | 2024-05-28 2:11PM EDT | 282.50 | 5.70 | 3.30 | 3.80 | 0.00 | - | 1 | 5 | 25.82% |
| CMI240607P00285000 | 2024-05-28 2:11PM EDT | 285.00 | 8.37 | 3.80 | 5.50 | +1.07 | +14.66% | 2 | 13 | 27.47% |
| CMI240607P00287500 | 2024-05-21 10:56AM EDT | 287.50 | 6.60 | 5.30 | 7.60 | 0.00 | - | - | 1 | 30.73% |
| CMI240607P00290000 | 2024-05-20 2:05PM EDT | 290.00 | 8.10 | 7.10 | 10.20 | 0.00 | - | 2 | 2 | 37.60% |
| CMI240607P00295000 | 2024-05-29 10:34AM EDT | 295.00 | 19.65 | 12.00 | 15.70 | 0.00 | - | 3 | 1 | 53.52% |
| CMI240607P00300000 | 2024-05-03 12:06PM EDT | 300.00 | 23.80 | 17.10 | 20.90 | 0.00 | - | 1 | 0 | 65.94% |
© 2024 Yahoo. Todos los derechos reservados.