Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMLS240517C00002500 | 2024-04-18 12:56PM EDT | 2024-05-17 | 0.35 | 0.15 | 0.35 | 0.00 | - | 1 | 13 | 114.06% |
CMLS240621C00002500 | 2024-04-19 9:30AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.60 | 0.00 | - | 11 | 11 | 59.38% |
CMLS240816C00002500 | 2024-04-18 12:48PM EDT | 2024-08-16 | 0.50 | 0.30 | 0.55 | 0.00 | - | 1 | 35 | 62.89% |
CMLS241115C00002500 | 2024-04-26 3:18PM EDT | 2024-11-15 | 0.55 | 0.45 | 1.15 | 0.00 | - | 1 | 29 | 98.24% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMLS240517P00002500 | 2024-05-08 10:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 60 | 100 | 346.88% |
CMLS240621P00002500 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.10 | 0.00 | - | 11 | 11 | 50.00% |
CMLS240816P00002500 | 2024-05-06 10:05AM EDT | 2024-08-16 | 0.30 | 0.10 | 0.30 | 0.00 | - | - | 1 | 52.34% |
CMLS241115P00002500 | 2024-04-22 12:59PM EDT | 2024-11-15 | 0.30 | 0.20 | 0.30 | 0.00 | - | - | 8 | 51.56% |