U.S. markets open in 6 hours 59 minutes

Calamos Market Neutral Income I (CMNIX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
14.580.00 (0.00%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
25 jun 202414.5814.5814.5814.5814.58-
24 jun 202414.5814.5814.5814.5814.58-
21 jun 202414.5614.5614.5614.5614.56-
20 jun 202414.5814.5814.5814.5814.58-
18 jun 202414.5714.5714.5714.5714.57-
17 jun 202414.5714.5714.5714.5714.57-
14 jun 202414.5714.5714.5714.5714.57-
14 jun 20240.051 Dividendo
13 jun 202414.6214.6214.6214.6214.57-
12 jun 202414.6114.6114.6114.6114.56-
11 jun 202414.6014.6014.6014.6014.55-
10 jun 202414.6014.6014.6014.6014.55-
07 jun 202414.6114.6114.6114.6114.56-
06 jun 202414.6014.6014.6014.6014.55-
05 jun 202414.6014.6014.6014.6014.55-
04 jun 202414.5814.5814.5814.5814.53-
03 jun 202414.5714.5714.5714.5714.52-
31 may 202414.5514.5514.5514.5514.50-
30 may 202414.5514.5514.5514.5514.50-
29 may 202414.5514.5514.5514.5514.50-
28 may 202414.5614.5614.5614.5614.51-
24 may 202414.5514.5514.5514.5514.50-
23 may 202414.5514.5514.5514.5514.50-
22 may 202414.5514.5514.5514.5514.50-
21 may 202414.5614.5614.5614.5614.51-
20 may 202414.5514.5514.5514.5514.50-
17 may 202414.5514.5514.5514.5514.50-
16 may 202414.5514.5514.5514.5514.50-
15 may 202414.5514.5514.5514.5514.50-
14 may 202414.5314.5314.5314.5314.48-
13 may 202414.5214.5214.5214.5214.47-
10 may 202414.5214.5214.5214.5214.47-
09 may 202414.5014.5014.5014.5014.45-
08 may 202414.5014.5014.5014.5014.45-
07 may 202414.4814.4814.4814.4814.43-
06 may 202414.4914.4914.4914.4914.44-
03 may 202414.4514.4514.4514.4514.40-
02 may 202414.4314.4314.4314.4314.38-
01 may 202414.4014.4014.4014.4014.35-
30 abr 202414.4014.4014.4014.4014.35-
29 abr 202414.4314.4314.4314.4314.38-
26 abr 202414.4214.4214.4214.4214.37-
25 abr 202414.3414.3414.3414.3414.29-
24 abr 202414.4214.4214.4214.4214.37-
23 abr 202414.3914.3914.3914.3914.34-
22 abr 202414.3714.3714.3714.3714.32-
19 abr 202414.3514.3514.3514.3514.30-
18 abr 202414.3614.3614.3614.3614.31-
17 abr 202414.3714.3714.3714.3714.32-
16 abr 202414.3814.3814.3814.3814.33-
15 abr 202414.3814.3814.3814.3814.33-
12 abr 202414.4014.4014.4014.4014.35-
11 abr 202414.4314.4314.4314.4314.38-
10 abr 202414.4314.4314.4314.4314.38-
09 abr 202414.4214.4214.4214.4214.37-
08 abr 202414.4214.4214.4214.4214.37-
05 abr 202414.4314.4314.4314.4314.38-
04 abr 202414.4114.4114.4114.4114.36-
03 abr 202414.4214.4214.4214.4214.37-
02 abr 202414.4214.4214.4214.4214.37-
01 abr 202414.4314.4314.4314.4314.38-
28 mar 202414.4214.4214.4214.4214.37-
27 mar 202414.4014.4014.4014.4014.35-
26 mar 202414.3914.3914.3914.3914.34-
25 mar 202414.4014.4014.4014.4014.35-
22 mar 202414.4114.4114.4114.4114.36-
21 mar 202414.3914.3914.3914.3914.34-
20 mar 202414.3914.3914.3914.3914.34-
19 mar 202414.3814.3814.3814.3814.33-
18 mar 202414.3814.3814.3814.3814.33-
15 mar 202414.3714.3714.3714.3714.32-
15 mar 20240.026 Dividendo
14 mar 202414.4014.4014.4014.4014.32-
13 mar 202414.4014.4014.4014.4014.32-
12 mar 202414.4014.4014.4014.4014.32-
11 mar 202414.4014.4014.4014.4014.32-
08 mar 202414.3914.3914.3914.3914.31-
07 mar 202414.4014.4014.4014.4014.32-
06 mar 202414.3614.3614.3614.3614.28-
05 mar 202414.3514.3514.3514.3514.27-
04 mar 202414.3714.3714.3714.3714.29-
01 mar 202414.3714.3714.3714.3714.29-
29 feb 202414.3514.3514.3514.3514.27-
28 feb 202414.3514.3514.3514.3514.27-
27 feb 202414.3314.3314.3314.3314.25-
26 feb 202414.3414.3414.3414.3414.26-
23 feb 202414.3414.3414.3414.3414.26-
22 feb 202414.3414.3414.3414.3414.26-
21 feb 202414.3114.3114.3114.3114.23-
20 feb 202414.3214.3214.3214.3214.24-
16 feb 202414.3314.3314.3314.3314.25-
15 feb 202414.3214.3214.3214.3214.24-
14 feb 202414.3114.3114.3114.3114.23-
13 feb 202414.2914.2914.2914.2914.21-
12 feb 202414.3214.3214.3214.3214.24-
09 feb 202414.3114.3114.3114.3114.23-
08 feb 202414.3014.3014.3014.3014.22-
07 feb 202414.2914.2914.2914.2914.21-
06 feb 202414.2914.2914.2914.2914.21-
05 feb 202414.2814.2814.2814.2814.20-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...