U.S. markets closed

Calamos Market Neutral Income I (CMNIX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
14.57+0.00 (+0.01%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202414.5714.5714.5714.5714.57-
13 jun 202414.6214.6214.6214.6214.62-
12 jun 202414.6114.6114.6114.6114.61-
11 jun 202414.6014.6014.6014.6014.60-
10 jun 202414.6014.6014.6014.6014.60-
07 jun 202414.6114.6114.6114.6114.61-
06 jun 202414.6014.6014.6014.6014.60-
05 jun 202414.6014.6014.6014.6014.60-
04 jun 202414.5814.5814.5814.5814.58-
03 jun 202414.5714.5714.5714.5714.57-
31 may 202414.5514.5514.5514.5514.55-
30 may 202414.5514.5514.5514.5514.55-
29 may 202414.5514.5514.5514.5514.55-
28 may 202414.5614.5614.5614.5614.56-
24 may 202414.5514.5514.5514.5514.55-
23 may 202414.5514.5514.5514.5514.55-
22 may 202414.5514.5514.5514.5514.55-
21 may 202414.5614.5614.5614.5614.56-
20 may 202414.5514.5514.5514.5514.55-
17 may 202414.5514.5514.5514.5514.55-
16 may 202414.5514.5514.5514.5514.55-
15 may 202414.5514.5514.5514.5514.55-
14 may 202414.5314.5314.5314.5314.53-
13 may 202414.5214.5214.5214.5214.52-
10 may 202414.5214.5214.5214.5214.52-
09 may 202414.5014.5014.5014.5014.50-
08 may 202414.5014.5014.5014.5014.50-
07 may 202414.4814.4814.4814.4814.48-
06 may 202414.4914.4914.4914.4914.49-
03 may 202414.4514.4514.4514.4514.45-
02 may 202414.4314.4314.4314.4314.43-
01 may 202414.4014.4014.4014.4014.40-
30 abr 202414.4014.4014.4014.4014.40-
29 abr 202414.4314.4314.4314.4314.43-
26 abr 202414.4214.4214.4214.4214.42-
25 abr 202414.3414.3414.3414.3414.34-
24 abr 202414.4214.4214.4214.4214.42-
23 abr 202414.3914.3914.3914.3914.39-
22 abr 202414.3714.3714.3714.3714.37-
19 abr 202414.3514.3514.3514.3514.35-
18 abr 202414.3614.3614.3614.3614.36-
17 abr 202414.3714.3714.3714.3714.37-
16 abr 202414.3814.3814.3814.3814.38-
15 abr 202414.3814.3814.3814.3814.38-
12 abr 202414.4014.4014.4014.4014.40-
11 abr 202414.4314.4314.4314.4314.43-
10 abr 202414.4314.4314.4314.4314.43-
09 abr 202414.4214.4214.4214.4214.42-
08 abr 202414.4214.4214.4214.4214.42-
05 abr 202414.4314.4314.4314.4314.43-
04 abr 202414.4114.4114.4114.4114.41-
03 abr 202414.4214.4214.4214.4214.42-
02 abr 202414.4214.4214.4214.4214.42-
01 abr 202414.4314.4314.4314.4314.43-
28 mar 202414.4214.4214.4214.4214.42-
27 mar 202414.4014.4014.4014.4014.40-
26 mar 202414.3914.3914.3914.3914.39-
25 mar 202414.4014.4014.4014.4014.40-
22 mar 202414.4114.4114.4114.4114.41-
21 mar 202414.3914.3914.3914.3914.39-
20 mar 202414.3914.3914.3914.3914.39-
19 mar 202414.3814.3814.3814.3814.38-
18 mar 202414.3814.3814.3814.3814.38-
15 mar 202414.3714.3714.3714.3714.37-
15 mar 20240.026 Dividendo
14 mar 202414.4014.4014.4014.4014.37-
13 mar 202414.4014.4014.4014.4014.37-
12 mar 202414.4014.4014.4014.4014.37-
11 mar 202414.4014.4014.4014.4014.37-
08 mar 202414.3914.3914.3914.3914.36-
07 mar 202414.4014.4014.4014.4014.37-
06 mar 202414.3614.3614.3614.3614.33-
05 mar 202414.3514.3514.3514.3514.32-
04 mar 202414.3714.3714.3714.3714.34-
01 mar 202414.3714.3714.3714.3714.34-
29 feb 202414.3514.3514.3514.3514.32-
28 feb 202414.3514.3514.3514.3514.32-
27 feb 202414.3314.3314.3314.3314.30-
26 feb 202414.3414.3414.3414.3414.31-
23 feb 202414.3414.3414.3414.3414.31-
22 feb 202414.3414.3414.3414.3414.31-
21 feb 202414.3114.3114.3114.3114.28-
20 feb 202414.3214.3214.3214.3214.29-
16 feb 202414.3314.3314.3314.3314.30-
15 feb 202414.3214.3214.3214.3214.29-
14 feb 202414.3114.3114.3114.3114.28-
13 feb 202414.2914.2914.2914.2914.26-
12 feb 202414.3214.3214.3214.3214.29-
09 feb 202414.3114.3114.3114.3114.28-
08 feb 202414.3014.3014.3014.3014.27-
07 feb 202414.2914.2914.2914.2914.26-
06 feb 202414.2914.2914.2914.2914.26-
05 feb 202414.2814.2814.2814.2814.25-
02 feb 202414.2814.2814.2814.2814.25-
01 feb 202414.2414.2414.2414.2414.21-
31 ene 202414.2414.2414.2414.2414.21-
30 ene 202414.2614.2614.2614.2614.23-
29 ene 202414.2514.2514.2514.2514.22-
26 ene 202414.2414.2414.2414.2414.21-
25 ene 202414.2314.2314.2314.2314.20-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...