U.S. markets closed
F S&P 500
5,331.75 0.00 (0.00%) F Dow Jones
39,927.00 -17.00 (-0.04%) F Nasdaq
18,751.25 -11.75 (-0.06%) E-mini Russell 2000 Index Futur
2,110.60 +0.70 (+0.03%) Petróleo
79.65 -0.15 (-0.19%) Oro
2,430.20 -8.30 (-0.34%)
Costamare Inc. (CMRE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240621C00001000 | 2024-04-15 11:37AM EDT | 1.00 | 10.20 | 11.70 | 14.50 | 0.00 | - | - | 0 | 3,200.00% |
| CMRE240621C00006000 | 2024-04-23 10:16AM EDT | 6.00 | 5.40 | 7.90 | 9.90 | 0.00 | - | 5 | 0 | 254.69% |
| CMRE240621C00007000 | 2023-11-02 10:17AM EDT | 7.00 | 2.47 | 2.45 | 4.70 | 0.00 | - | 30 | 6 | 0.00% |
| CMRE240621C00008000 | 2024-05-10 11:04AM EDT | 8.00 | 5.50 | 5.70 | 6.70 | 0.00 | - | 1 | 20 | 150.78% |
| CMRE240621C00009000 | 2024-05-10 11:54AM EDT | 9.00 | 4.56 | 4.80 | 6.90 | 0.00 | - | 5 | 23 | 148.44% |
| CMRE240621C00010000 | 2024-05-20 1:24PM EDT | 10.00 | 4.69 | 4.00 | 6.00 | +1.97 | +72.43% | 10 | 216 | 140.23% |
| CMRE240621C00011000 | 2024-05-20 9:47AM EDT | 11.00 | 3.74 | 3.20 | 4.10 | +1.14 | +43.85% | 92 | 966 | 75.98% |
| CMRE240621C00012000 | 2024-05-20 9:55AM EDT | 12.00 | 2.80 | 2.10 | 3.70 | +0.02 | +0.72% | 20 | 1,476 | 82.23% |
| CMRE240621C00013000 | 2024-05-20 2:16PM EDT | 13.00 | 1.65 | 0.70 | 1.65 | +0.60 | +57.14% | 25 | 842 | 39.36% |
| CMRE240621C00014000 | 2024-05-20 2:43PM EDT | 14.00 | 0.95 | 0.75 | 0.90 | 0.00 | - | 175 | 599 | 36.72% |
| CMRE240621C00015000 | 2024-05-20 3:24PM EDT | 15.00 | 0.34 | 0.30 | 0.35 | -0.06 | -15.00% | 236 | 589 | 32.42% |
| CMRE240621C00016000 | 2024-05-20 11:07AM EDT | 16.00 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 6 | 20 | 30.86% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240621P00006000 | 2023-10-23 9:45AM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 83 | 142 | 50.00% |
| CMRE240621P00007000 | 2023-11-07 4:33PM EDT | 7.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 10 | 166.41% |
| CMRE240621P00008000 | 2024-03-12 9:46AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 32 | 3,286 | 111.72% |
| CMRE240621P00009000 | 2024-05-01 12:34PM EDT | 9.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 30 | 1,094 | 106.25% |
| CMRE240621P00010000 | 2024-05-10 9:47AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 289 | 126.17% |
| CMRE240621P00011000 | 2024-05-09 3:12PM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 402 | 102.54% |
| CMRE240621P00012000 | 2024-05-13 3:41PM EDT | 12.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 694 | 63.09% |
| CMRE240621P00013000 | 2024-05-15 2:29PM EDT | 13.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 3 | 194 | 39.45% |
| CMRE240621P00014000 | 2024-05-20 3:39PM EDT | 14.00 | 0.21 | 0.20 | 0.30 | -0.04 | -16.00% | 126 | 27 | 30.47% |
| CMRE240621P00015000 | 2024-05-20 11:49AM EDT | 15.00 | 0.70 | 0.00 | 0.75 | +0.03 | +4.48% | 44 | 114 | 26.27% |
© 2024 Yahoo. Todos los derechos reservados.