Costamare Inc. (CMRE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240621C00001000 | 2024-04-15 11:37AM EDT | 1.00 | 10.20 | 11.70 | 14.50 | 0.00 | - | - | 0 | 0.00% |
| CMRE240621C00006000 | 2024-04-23 10:16AM EDT | 6.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMRE240621C00007000 | 2023-11-02 10:17AM EDT | 7.00 | 2.47 | 2.45 | 4.70 | 0.00 | - | 30 | 6 | 0.00% |
| CMRE240621C00008000 | 2024-05-10 11:04AM EDT | 8.00 | 5.50 | 7.80 | 9.50 | 0.00 | - | 10 | 20 | 291.02% |
| CMRE240621C00009000 | 2024-05-10 11:54AM EDT | 9.00 | 4.56 | 6.40 | 8.60 | 0.00 | - | 4 | 23 | 229.30% |
| CMRE240621C00010000 | 2024-05-23 2:59PM EDT | 10.00 | 4.70 | 5.70 | 7.60 | 0.00 | - | 10 | 205 | 216.60% |
| CMRE240621C00011000 | 2024-05-30 11:48AM EDT | 11.00 | 4.47 | 4.70 | 6.20 | 0.00 | - | 10 | 855 | 160.35% |
| CMRE240621C00012000 | 2024-05-29 10:22AM EDT | 12.00 | 3.40 | 2.70 | 5.60 | 0.00 | - | 30 | 1,216 | 92.58% |
| CMRE240621C00013000 | 2024-05-31 3:10PM EDT | 13.00 | 3.04 | 2.50 | 4.60 | +0.59 | +24.08% | 100 | 799 | 117.38% |
| CMRE240621C00014000 | 2024-05-30 11:38AM EDT | 14.00 | 1.70 | 2.00 | 2.30 | +0.20 | +13.33% | 6 | 533 | 52.73% |
| CMRE240621C00015000 | 2024-05-31 3:42PM EDT | 15.00 | 1.24 | 1.10 | 1.25 | +0.26 | +26.53% | 46 | 671 | 41.70% |
| CMRE240621C00016000 | 2024-05-31 3:42PM EDT | 16.00 | 0.51 | 0.40 | 0.65 | +0.16 | +45.71% | 133 | 787 | 42.19% |
| CMRE240621C00017000 | 2024-05-31 1:47PM EDT | 17.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 23 | 1 | 35.55% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240621P00006000 | 2023-10-23 9:45AM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 83 | 142 | 50.00% |
| CMRE240621P00007000 | 2023-11-07 4:33PM EDT | 7.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 10 | 224.61% |
| CMRE240621P00008000 | 2024-03-12 9:46AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 32 | 3,286 | 154.69% |
| CMRE240621P00009000 | 2024-05-01 12:34PM EDT | 9.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 30 | 1,094 | 150.39% |
| CMRE240621P00010000 | 2024-05-10 9:47AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 40 | 289 | 179.69% |
| CMRE240621P00011000 | 2024-05-09 3:12PM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 402 | 151.76% |
| CMRE240621P00012000 | 2024-05-22 12:52PM EDT | 12.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 694 | 94.14% |
| CMRE240621P00013000 | 2024-05-22 12:45PM EDT | 13.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 15 | 179 | 80.66% |
| CMRE240621P00014000 | 2024-05-24 12:35PM EDT | 14.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 127 | 136 | 50.78% |
| CMRE240621P00015000 | 2024-05-31 3:59PM EDT | 15.00 | 0.15 | 0.10 | 0.15 | -0.25 | -62.50% | 11 | 192 | 33.79% |
© 2024 Yahoo. Todos los derechos reservados.